Crude Oil (petroleum); Dated Brent Monthly Price - Mexican Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 944.581 (165.95%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Mexican Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004569.20-
Nov 2004490.22-13.88%
Dec 2004444.27-9.37%
Jan 2005498.4612.20%
Feb 2005507.621.84%
Mar 2005591.6916.56%
Apr 2005576.21-2.62%
May 2005533.87-7.35%
Jun 2005587.8710.11%
Jul 2005615.624.72%
Aug 2005685.2611.31%
Sep 2005678.55-0.98%
Oct 2005634.43-6.50%
Nov 2005592.52-6.61%
Dec 2005603.351.83%
Jan 2006670.3511.10%
Feb 2006628.03-6.31%
Mar 2006669.586.62%
Apr 2006778.2916.24%
May 2006777.81-0.06%
Jun 2006784.270.83%
Jul 2006811.853.52%
Aug 2006800.29-1.42%
Sep 2006689.89-13.79%
Oct 2006635.94-7.82%
Nov 2006637.730.28%
Dec 2006675.835.97%
Jan 2007594.74-12.00%
Feb 2007635.356.83%
Mar 2007690.408.67%
Apr 2007740.097.20%
May 2007730.04-1.36%
Jun 2007772.755.85%
Jul 2007834.728.02%
Aug 2007782.03-6.31%
Sep 2007850.978.81%
Oct 2007896.785.38%
Nov 20071,007.3512.33%
Dec 2007992.30-1.49%
Jan 20081,002.851.06%
Feb 20081,020.881.80%
Mar 20081,108.838.62%
Apr 20081,158.134.45%
May 20081,293.3311.67%
Jun 20081,374.306.26%
Jul 20081,367.55-0.49%
Aug 20081,150.81-15.85%
Sep 20081,054.36-8.38%
Oct 2008920.07-12.74%
Nov 2008697.59-24.18%
Dec 2008558.11-19.99%
Jan 2009622.6211.56%
Feb 2009631.161.37%
Mar 2009688.579.10%
Apr 2009683.32-0.76%
May 2009762.6111.60%
Jun 2009915.8020.09%
Jul 2009867.55-5.27%
Aug 2009943.088.71%
Sep 2009908.64-3.65%
Oct 2009967.996.53%
Nov 20091,009.954.33%
Dec 2009960.49-4.90%
Jan 2010977.681.79%
Feb 2010961.75-1.63%
Mar 2010997.653.73%
Apr 20101,039.774.22%
May 2010970.99-6.62%
Jun 2010951.91-1.96%
Jul 2010957.810.62%
Aug 2010979.932.31%
Sep 2010995.121.55%
Oct 20101,031.373.64%
Nov 20101,056.172.40%
Dec 20101,137.367.69%
Jan 20111,168.342.72%
Feb 20111,255.477.46%
Mar 20111,374.359.47%
Apr 20111,441.204.86%
May 20111,334.06-7.43%
Jun 20111,342.540.64%
Jul 20111,359.441.26%
Aug 20111,344.98-1.06%
Sep 20111,451.757.94%
Oct 20111,473.121.47%
Nov 20111,507.292.32%
Dec 20111,484.33-1.52%
Jan 20121,490.180.39%
Feb 20121,530.682.72%
Mar 20121,592.374.03%
Apr 20121,574.88-1.10%
May 20121,505.97-4.38%
Jun 20121,331.74-11.57%
Jul 20121,378.683.52%
Aug 20121,493.968.36%
Sep 20121,466.26-1.85%
Oct 20121,440.40-1.76%
Nov 20121,437.57-0.20%
Dec 20121,411.32-1.83%
Jan 20131,435.151.69%
Feb 20131,482.023.27%
Mar 20131,367.89-7.70%
Apr 20131,255.79-8.19%
May 20131,267.540.94%
Jun 20131,335.895.39%
Jul 20131,373.012.78%
Aug 20131,431.154.23%
Sep 20131,457.491.84%
Oct 20131,422.91-2.37%
Nov 20131,413.43-0.67%
Dec 20131,440.001.88%
Jan 20141,419.01-1.46%
Feb 20141,446.031.90%
Mar 20141,416.93-2.01%
Apr 20141,409.33-0.54%
May 20141,417.930.61%
Jun 20141,453.222.49%
Jul 20141,390.21-4.34%
Aug 20141,339.29-3.66%
Sep 20141,288.08-3.82%
Oct 20141,175.97-8.70%
Nov 20141,066.54-9.31%
Dec 2014903.24-15.31%
Jan 2015706.03-21.83%
Feb 2015864.4422.44%
Mar 2015849.49-1.73%
Apr 2015903.846.40%
May 2015985.489.03%
Jun 2015964.61-2.12%
Jul 2015890.53-7.68%
Aug 2015777.17-12.73%
Sep 2015795.922.41%
Oct 2015797.390.18%
Nov 2015739.50-7.26%
Dec 2015643.75-12.95%
Jan 2016556.38-13.57%
Feb 2016613.9810.35%
Mar 2016690.4012.45%
Apr 2016739.067.05%
May 2016856.1415.84%
Jun 2016904.135.60%
Jul 2016838.85-7.22%
Aug 2016851.961.56%
Sep 2016887.594.18%
Oct 2016940.025.91%
Nov 2016931.42-0.91%
Dec 20161,108.9119.06%
Jan 20171,176.456.09%
Feb 20171,126.40-4.25%
Mar 20171,002.20-11.03%
Apr 2017994.49-0.77%
May 2017954.69-4.00%
Jun 2017850.39-10.92%
Jul 2017865.931.83%
Aug 2017914.735.64%
Sep 2017983.727.54%
Oct 20171,083.6610.16%
Nov 20171,187.189.55%
Dec 20171,231.633.74%
Jan 20181,307.466.16%
Feb 20181,219.45-6.73%
Mar 20181,238.131.53%
Apr 20181,317.076.38%
May 20181,501.9214.03%
Jun 20181,526.601.64%
Jul 20181,413.58-7.40%
Aug 20181,379.05-2.44%
Sep 20181,499.208.71%
Oct 20181,544.853.04%
Nov 20181,319.81-14.57%
Dec 20181,137.49-13.81%
Jan 20191,135.85-0.14%
Feb 20191,231.428.41%
Mar 20191,278.243.80%
Apr 20191,351.835.76%
May 20191,348.74-0.23%
Jun 20191,220.07-9.54%
Jul 20191,219.83-0.02%
Aug 20191,166.34-4.38%
Sep 20191,219.064.52%
Oct 20191,147.81-5.84%
Nov 20191,211.985.59%
Dec 20191,259.613.93%
Jan 20201,196.02-5.05%
Feb 20201,034.31-13.52%
Mar 2020736.22-28.82%
Apr 2020565.93-23.13%
May 2020727.9928.64%
Jun 2020889.7722.22%
Jul 2020959.317.82%
Aug 2020982.892.46%
Sep 2020891.22-9.33%
Oct 2020860.92-3.40%
Nov 2020882.742.53%
Dec 2020996.4712.88%
Jan 20211,087.199.10%
Feb 20211,259.6215.86%
Mar 20211,353.057.42%
Apr 20211,296.39-4.19%
May 20211,358.884.82%
Jun 20211,463.157.67%
Jul 20211,486.501.60%
Aug 20211,407.01-5.35%
Sep 20211,496.796.38%
Oct 20211,708.2314.13%
Nov 20211,681.04-1.59%
Dec 20211,561.12-7.13%
Jan 20221,753.4512.32%
Feb 20221,957.4511.63%
Mar 20222,376.0921.39%
Apr 20222,125.99-10.53%
May 20222,253.105.98%
Jun 20222,400.416.54%
Jul 20222,239.07-6.72%
Aug 20221,983.92-11.40%
Sep 20221,810.42-8.75%
Oct 20221,861.992.85%
Nov 20221,771.77-4.85%
Dec 20221,590.70-10.22%
Jan 20231,577.08-0.86%
Feb 20231,539.21-2.40%
Mar 20231,444.16-6.18%
Apr 20231,521.555.36%
May 20231,343.37-11.71%
Jun 20231,292.02-3.82%
Jul 20231,352.964.72%
Aug 20231,462.718.11%
Sep 20231,627.6211.27%
Oct 20231,645.421.09%
Nov 20231,448.67-11.96%
Dec 20231,343.48-7.26%
Jan 20241,371.642.10%
Feb 20241,431.624.37%
Mar 20241,433.900.16%
Apr 20241,513.785.57%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon