Crude Oil (petroleum); Dated Brent Monthly Price - Zloty per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 188.852 (109.58%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Zloty per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004172.34-
Nov 2004141.00-18.18%
Dec 2004122.34-13.24%
Jan 2005137.6512.52%
Feb 2005139.591.41%
Mar 2005161.6615.81%
Apr 2005166.422.95%
May 2005160.06-3.82%
Jun 2005181.2513.24%
Jul 2005195.948.10%
Aug 2005210.997.68%
Sep 2005201.45-4.52%
Oct 2005191.13-5.12%
Nov 2005186.93-2.20%
Dec 2005184.37-1.37%
Jan 2006200.528.76%
Feb 2006190.23-5.13%
Mar 2006200.925.62%
Apr 2006225.0812.02%
May 2006214.09-4.88%
Jun 2006218.382.00%
Jul 2006232.706.56%
Aug 2006224.15-3.68%
Sep 2006195.67-12.70%
Oct 2006180.62-7.69%
Nov 2006173.73-3.82%
Dec 2006179.753.46%
Jan 2007161.98-9.88%
Feb 2007172.116.26%
Mar 2007182.486.03%
Apr 2007190.504.39%
May 2007188.86-0.86%
Jun 2007202.637.29%
Jul 2007212.114.68%
Aug 2007198.10-6.60%
Sep 2007210.396.20%
Oct 2007215.532.44%
Nov 2007230.266.84%
Dec 2007226.01-1.85%
Jan 2008225.68-0.15%
Feb 2008229.331.62%
Mar 2008235.412.65%
Apr 2008240.602.20%
May 2008271.2012.72%
Jun 2008288.396.34%
Jul 2008276.83-4.01%
Aug 2008249.80-9.76%
Sep 2008232.53-6.92%
Oct 2008196.09-15.67%
Nov 2008155.97-20.46%
Dec 2008123.70-20.69%
Jan 2009142.5815.26%
Feb 2009157.1310.21%
Mar 2009166.225.78%
Apr 2009170.682.69%
May 2009187.259.71%
Jun 2009220.7617.89%
Jul 2009198.28-10.18%
Aug 2009210.015.92%
Sep 2009193.51-7.86%
Oct 2009208.077.52%
Nov 2009215.353.50%
Dec 2009211.93-1.59%
Jan 2010217.462.61%
Feb 2010217.830.17%
Mar 2010227.294.34%
Apr 2010245.227.89%
May 2010246.610.56%
Jun 2010251.572.01%
Jul 2010239.03-4.99%
Aug 2010236.99-0.85%
Sep 2010235.59-0.59%
Oct 2010235.970.16%
Nov 2010245.534.05%
Dec 2010277.4913.02%
Jan 2011280.581.11%
Feb 2011299.066.59%
Mar 2011327.929.65%
Apr 2011338.213.14%
May 2011313.81-7.21%
Jun 2011313.58-0.07%
Jul 2011326.103.99%
Aug 2011315.70-3.19%
Sep 2011350.0210.87%
Oct 2011347.87-0.62%
Nov 2011360.293.57%
Dec 2011366.501.72%
Jan 2012375.432.44%
Feb 2012378.340.77%
Mar 2012391.333.43%
Apr 2012382.26-2.32%
May 2012370.69-3.03%
Jun 2012328.21-11.46%
Jul 2012351.637.13%
Aug 2012374.006.36%
Sep 2012364.09-2.65%
Oct 2012354.45-2.65%
Nov 2012354.36-0.03%
Dec 2012343.09-3.18%
Jan 2013351.692.51%
Feb 2013363.253.29%
Mar 2013350.14-3.61%
Apr 2013327.10-6.58%
May 2013331.661.40%
Jun 2013334.710.92%
Jul 2013351.675.07%
Aug 2013352.530.25%
Sep 2013354.300.50%
Oct 2013336.27-5.09%
Nov 2013335.65-0.18%
Dec 2013337.760.63%
Jan 2014329.60-2.42%
Feb 2014333.041.04%
Mar 2014326.41-1.99%
Apr 2014326.600.06%
May 2014333.622.15%
Jun 2014340.372.03%
Jul 2014327.38-3.82%
Aug 2014320.82-2.00%
Sep 2014316.13-1.46%
Oct 2014289.51-8.42%
Nov 2014265.12-8.42%
Dec 2014213.00-19.66%
Jan 2015177.34-16.74%
Feb 2015213.0920.16%
Mar 2015212.67-0.20%
Apr 2015221.714.25%
May 2015235.926.41%
Jun 2015231.43-1.90%
Jul 2015210.91-8.87%
Aug 2015177.00-16.08%
Sep 2015177.190.11%
Oct 2015182.102.77%
Nov 2015175.50-3.62%
Dec 2015148.83-15.20%
Jan 2016124.88-16.10%
Feb 2016131.645.41%
Mar 2016151.4615.05%
Apr 2016160.535.99%
May 2016183.5914.37%
Jun 2016189.653.30%
Jul 2016179.16-5.53%
Aug 2016177.02-1.19%
Sep 2016177.850.47%
Oct 2016194.339.26%
Nov 2016188.47-3.01%
Dec 2016227.2720.59%
Jan 2017225.94-0.59%
Feb 2017224.59-0.60%
Mar 2017208.70-7.07%
Apr 2017209.590.43%
May 2017193.51-7.67%
Jun 2017175.80-9.15%
Jul 2017179.191.93%
Aug 2017185.523.53%
Sep 2017197.706.57%
Oct 2017208.855.64%
Nov 2017225.618.03%
Dec 2017228.071.09%
Jan 2018235.923.44%
Feb 2018220.66-6.47%
Mar 2018226.712.74%
Apr 2018244.707.93%
May 2018277.6113.45%
Jun 2018277.21-0.14%
Jul 2018275.64-0.57%
Aug 2018271.33-1.56%
Sep 2018290.787.17%
Oct 2018301.583.71%
Nov 2018246.83-18.15%
Dec 2018212.80-13.79%
Jan 2019222.864.73%
Feb 2019243.929.45%
Mar 2019252.463.50%
Apr 2019271.567.57%
May 2019271.03-0.19%
Jun 2019239.13-11.77%
Jul 2019243.021.63%
Aug 2019231.43-4.77%
Sep 2019246.426.47%
Oct 2019231.46-6.07%
Nov 2019243.115.03%
Dec 2019253.304.19%
Jan 2020243.72-3.78%
Feb 2020215.67-11.51%
Mar 2020132.37-38.62%
Apr 202097.60-26.27%
May 2020129.0732.24%
Jun 2020157.5422.06%
Jul 2020166.045.40%
Aug 2020164.65-0.84%
Sep 2020155.98-5.26%
Oct 2020156.370.25%
Nov 2020164.545.22%
Dec 2020183.3011.40%
Jan 2021203.2710.89%
Feb 2021230.4113.35%
Mar 2021251.899.32%
Apr 2021246.88-1.99%
May 2021253.922.85%
Jun 2021273.257.61%
Jul 2021287.525.22%
Aug 2021271.85-5.45%
Sep 2021290.086.71%
Oct 2021331.1514.16%
Nov 2021328.70-0.74%
Dec 2021303.75-7.59%
Jan 2022344.1413.30%
Feb 2022384.5511.74%
Mar 2022498.8129.71%
Apr 2022454.41-8.90%
May 2022494.528.83%
Jun 2022526.406.45%
Jul 2022510.90-2.94%
Aug 2022460.03-9.96%
Sep 2022431.79-6.14%
Oct 2022455.465.48%
Nov 2022420.13-7.76%
Dec 2022358.50-14.67%
Jan 2023361.880.95%
Feb 2023365.931.12%
Mar 2023344.69-5.81%
Apr 2023355.503.14%
May 2023315.97-11.12%
Jun 2023308.32-2.42%
Jul 2023321.514.28%
Aug 2023352.229.55%
Sep 2023405.1315.02%
Oct 2023388.59-4.08%
Nov 2023339.49-12.63%
Dec 2023310.18-8.63%
Jan 2024321.103.52%
Feb 2024335.844.59%
Mar 2024338.590.82%
Apr 2024361.196.68%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon