Feb 2010 - Nov 2024: 271.234 (50.20%)
Description: Crude oil, UK Brent 38° API.
Unit: Swedish Krona per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2010 | 540.28 | - |
| Mar 2010 | 567.98 | 5.13% |
| Apr 2010 | 612.37 | 7.82% |
| May 2010 | 586.53 | -4.22% |
| Jun 2010 | 586.51 | 0.00% |
| Jul 2010 | 556.64 | -5.09% |
| Aug 2010 | 560.12 | 0.62% |
| Sep 2010 | 549.72 | -1.86% |
| Oct 2010 | 553.66 | 0.72% |
| Nov 2010 | 581.91 | 5.10% |
| Dec 2010 | 629.60 | 8.19% |
| Jan 2011 | 642.81 | 2.10% |
| Feb 2011 | 669.97 | 4.22% |
| Mar 2011 | 726.76 | 8.48% |
| Apr 2011 | 764.86 | 5.24% |
| May 2011 | 713.16 | -6.76% |
| Jun 2011 | 721.16 | 1.12% |
| Jul 2011 | 746.68 | 3.54% |
| Aug 2011 | 704.16 | -5.69% |
| Sep 2011 | 735.90 | 4.51% |
| Oct 2011 | 728.10 | -1.06% |
| Nov 2011 | 743.21 | 2.08% |
| Dec 2011 | 738.70 | -0.61% |
| Jan 2012 | 760.08 | 2.90% |
| Feb 2012 | 798.27 | 5.02% |
| Mar 2012 | 840.75 | 5.32% |
| Apr 2012 | 810.64 | -3.58% |
| May 2012 | 775.88 | -4.29% |
| Jun 2012 | 676.52 | -12.81% |
| Jul 2012 | 717.88 | 6.11% |
| Aug 2012 | 757.87 | 5.57% |
| Sep 2012 | 749.51 | -1.10% |
| Oct 2012 | 743.43 | -0.81% |
| Nov 2012 | 736.66 | -0.91% |
| Dec 2012 | 725.52 | -1.51% |
| Jan 2013 | 733.11 | 1.05% |
| Feb 2013 | 741.87 | 1.20% |
| Mar 2013 | 703.29 | -5.20% |
| Apr 2013 | 667.54 | -5.08% |
| May 2013 | 681.96 | 2.16% |
| Jun 2013 | 678.15 | -0.56% |
| Jul 2013 | 712.32 | 5.04% |
| Aug 2013 | 725.15 | 1.80% |
| Sep 2013 | 725.39 | 0.03% |
| Oct 2013 | 701.37 | -3.31% |
| Nov 2013 | 711.76 | 1.48% |
| Dec 2013 | 723.86 | 1.70% |
| Jan 2014 | 696.45 | -3.79% |
| Feb 2014 | 707.38 | 1.57% |
| Mar 2014 | 688.30 | -2.70% |
| Apr 2014 | 704.93 | 2.42% |
| May 2014 | 719.90 | 2.12% |
| Jun 2014 | 747.45 | 3.83% |
| Jul 2014 | 729.04 | -2.46% |
| Aug 2014 | 703.15 | -3.55% |
| Sep 2014 | 693.85 | -1.32% |
| Oct 2014 | 631.65 | -8.96% |
| Nov 2014 | 581.38 | -7.96% |
| Dec 2014 | 474.61 | -18.36% |
| Jan 2015 | 390.18 | -17.79% |
| Feb 2015 | 483.40 | 23.89% |
| Mar 2015 | 475.64 | -1.60% |
| Apr 2015 | 514.89 | 8.25% |
| May 2015 | 538.38 | 4.56% |
| Jun 2015 | 515.92 | -4.17% |
| Jul 2015 | 476.41 | -7.66% |
| Aug 2015 | 401.66 | -15.69% |
| Sep 2015 | 395.01 | -1.66% |
| Oct 2015 | 400.77 | 1.46% |
| Nov 2015 | 385.10 | -3.91% |
| Dec 2015 | 320.65 | -16.74% |
| Jan 2016 | 262.82 | -18.03% |
| Feb 2016 | 280.74 | 6.82% |
| Mar 2016 | 327.41 | 16.62% |
| Apr 2016 | 343.09 | 4.79% |
| May 2016 | 387.07 | 12.82% |
| Jun 2016 | 401.87 | 3.82% |
| Jul 2016 | 386.12 | -3.92% |
| Aug 2016 | 390.72 | 1.19% |
| Sep 2016 | 394.09 | 0.86% |
| Oct 2016 | 434.71 | 10.31% |
| Nov 2016 | 422.55 | -2.80% |
| Dec 2016 | 498.11 | 17.88% |
| Jan 2017 | 491.29 | -1.37% |
| Feb 2017 | 493.32 | 0.41% |
| Mar 2017 | 460.87 | -6.58% |
| Apr 2017 | 473.90 | 2.83% |
| May 2017 | 447.12 | -5.65% |
| Jun 2017 | 407.81 | -8.79% |
| Jul 2017 | 405.49 | -0.57% |
| Aug 2017 | 415.53 | 2.47% |
| Sep 2017 | 441.32 | 6.21% |
| Oct 2017 | 470.51 | 6.61% |
| Nov 2017 | 525.18 | 11.62% |
| Dec 2017 | 539.28 | 2.68% |
| Jan 2018 | 556.35 | 3.17% |
| Feb 2018 | 525.66 | -5.52% |
| Mar 2018 | 547.20 | 4.10% |
| Apr 2018 | 604.98 | 10.56% |
| May 2018 | 671.56 | 11.00% |
| Jun 2018 | 661.54 | -1.49% |
| Jul 2018 | 656.86 | -0.71% |
| Aug 2018 | 662.72 | 0.89% |
| Sep 2018 | 706.29 | 6.57% |
| Oct 2018 | 726.88 | 2.92% |
| Nov 2018 | 590.21 | -18.80% |
| Dec 2018 | 510.01 | -13.59% |
| Jan 2019 | 532.56 | 4.42% |
| Feb 2019 | 593.70 | 11.48% |
| Mar 2019 | 616.67 | 3.87% |
| Apr 2019 | 663.80 | 7.64% |
| May 2019 | 677.58 | 2.08% |
| Jun 2019 | 595.84 | -12.06% |
| Jul 2019 | 602.17 | 1.06% |
| Aug 2019 | 571.41 | -5.11% |
| Sep 2019 | 605.29 | 5.93% |
| Oct 2019 | 580.62 | -4.08% |
| Nov 2019 | 605.09 | 4.21% |
| Dec 2019 | 621.79 | 2.76% |
| Jan 2020 | 604.80 | -2.73% |
| Feb 2020 | 532.79 | -11.91% |
| Mar 2020 | 323.90 | -39.21% |
| Apr 2020 | 233.93 | -27.78% |
| May 2020 | 302.30 | 29.23% |
| Jun 2020 | 371.45 | 22.87% |
| Jul 2020 | 386.29 | 4.00% |
| Aug 2020 | 385.72 | -0.15% |
| Sep 2020 | 363.49 | -5.76% |
| Oct 2020 | 358.18 | -1.46% |
| Nov 2020 | 374.46 | 4.55% |
| Dec 2020 | 419.26 | 11.96% |
| Jan 2021 | 452.28 | 7.88% |
| Feb 2021 | 516.56 | 14.21% |
| Mar 2021 | 556.80 | 7.79% |
| Apr 2021 | 549.55 | -1.30% |
| May 2021 | 568.56 | 3.46% |
| Jun 2021 | 613.08 | 7.83% |
| Jul 2021 | 642.19 | 4.75% |
| Aug 2021 | 607.76 | -5.36% |
| Sep 2021 | 645.17 | 6.16% |
| Oct 2021 | 725.24 | 12.41% |
| Nov 2021 | 708.24 | -2.34% |
| Dec 2021 | 675.61 | -4.61% |
| Jan 2022 | 782.18 | 15.77% |
| Feb 2022 | 889.49 | 13.72% |
| Mar 2022 | 1,106.37 | 24.38% |
| Apr 2022 | 1,009.19 | -8.78% |
| May 2022 | 1,116.66 | 10.65% |
| Jun 2022 | 1,202.94 | 7.73% |
| Jul 2022 | 1,130.36 | -6.03% |
| Aug 2022 | 1,023.16 | -9.48% |
| Sep 2022 | 981.19 | -4.10% |
| Oct 2022 | 1,036.38 | 5.62% |
| Nov 2022 | 974.13 | -6.01% |
| Dec 2022 | 837.93 | -13.98% |
| Jan 2023 | 861.37 | 2.80% |
| Feb 2023 | 863.27 | 0.22% |
| Mar 2023 | 822.97 | -4.67% |
| Apr 2023 | 869.33 | 5.63% |
| May 2023 | 789.54 | -9.18% |
| Jun 2023 | 805.81 | 2.06% |
| Jul 2023 | 840.41 | 4.29% |
| Aug 2023 | 931.59 | 10.85% |
| Sep 2023 | 1,042.22 | 11.88% |
| Oct 2023 | 1,003.78 | -3.69% |
| Nov 2023 | 893.20 | -11.02% |
| Dec 2023 | 804.79 | -9.90% |
| Jan 2024 | 830.32 | 3.17% |
| Feb 2024 | 872.93 | 5.13% |
| Mar 2024 | 888.58 | 1.79% |
| Apr 2024 | 972.86 | 9.48% |
| May 2024 | 880.49 | -9.49% |
| Jun 2024 | 866.31 | -1.61% |
| Jul 2024 | 908.27 | 4.84% |
| Aug 2024 | 842.82 | -7.21% |
| Sep 2024 | 760.16 | -9.81% |
| Oct 2024 | 790.73 | 4.02% |
| Nov 2024 | 811.51 | 2.63% |
