Crude Oil (petroleum); Dated Brent Monthly Price - Singapore Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 84.206 (221.65%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Singapore Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199937.99-
Oct 199936.80-3.13%
Nov 199941.0811.62%
Dec 199942.854.32%
Jan 200042.47-0.90%
Feb 200047.1110.93%
Mar 200047.120.03%
Apr 200038.54-18.21%
May 200047.2522.60%
Jun 200051.288.54%
Jul 200049.65-3.18%
Aug 200050.611.93%
Sep 200056.7012.02%
Oct 200054.16-4.47%
Nov 200056.844.95%
Dec 200043.66-23.19%
Jan 200144.521.98%
Feb 200147.787.31%
Mar 200143.21-9.57%
Apr 200146.457.50%
May 200151.5911.08%
Jun 200150.33-2.45%
Jul 200144.75-11.08%
Aug 200145.281.17%
Sep 200144.65-1.38%
Oct 200137.05-17.04%
Nov 200134.65-6.48%
Dec 200134.18-1.36%
Jan 200235.844.88%
Feb 200237.163.67%
Mar 200243.3216.59%
Apr 200246.908.25%
May 200245.69-2.56%
Jun 200243.03-5.84%
Jul 200245.164.95%
Aug 200246.743.50%
Sep 200250.047.05%
Oct 200249.20-1.67%
Nov 200242.68-13.26%
Dec 200249.9917.14%
Jan 200354.238.49%
Feb 200356.995.08%
Mar 200353.18-6.69%
Apr 200344.44-16.43%
May 200344.760.71%
Jun 200347.786.74%
Jul 200349.854.35%
Aug 200352.314.92%
Sep 200347.32-9.53%
Oct 200351.298.38%
Nov 200349.74-3.01%
Dec 200351.202.94%
Jan 200452.973.45%
Feb 200452.05-1.73%
Mar 200457.4510.38%
Apr 200456.18-2.22%
May 200464.8715.47%
Jun 200460.23-7.16%
Jul 200465.699.08%
Aug 200473.7712.30%
Sep 200473.56-0.29%
Oct 200483.5913.64%
Nov 200471.08-14.97%
Dec 200465.07-8.45%
Jan 200572.5411.48%
Feb 200574.632.88%
Mar 200586.5616.00%
Apr 200585.74-0.95%
May 200580.36-6.27%
Jun 200590.7812.97%
Jul 200596.866.69%
Aug 2005106.5510.01%
Sep 2005105.88-0.63%
Oct 200598.94-6.55%
Nov 200594.38-4.61%
Dec 200595.020.67%
Jan 2006103.819.25%
Feb 200697.63-5.95%
Mar 2006100.953.39%
Apr 2006112.8011.74%
May 2006110.71-1.85%
Jun 2006109.52-1.08%
Jul 2006117.006.83%
Aug 2006115.99-0.87%
Sep 200699.11-14.55%
Oct 200692.17-7.00%
Nov 200691.07-1.20%
Dec 200695.995.40%
Jan 200783.51-13.00%
Feb 200788.606.10%
Mar 200794.756.94%
Apr 2007102.117.76%
May 2007102.700.58%
Jun 2007109.586.70%
Jul 2007117.046.81%
Aug 2007107.87-7.84%
Sep 2007116.668.15%
Oct 2007121.534.17%
Nov 2007133.9010.18%
Dec 2007132.51-1.04%
Jan 2008131.58-0.70%
Feb 2008133.771.66%
Mar 2008143.096.97%
Apr 2008150.395.10%
May 2008169.3612.62%
Jun 2008181.967.44%
Jul 2008181.90-0.03%
Aug 2008159.72-12.20%
Sep 2008141.52-11.39%
Oct 2008107.60-23.97%
Nov 200880.22-25.45%
Dec 200861.53-23.29%
Jan 200966.758.48%
Feb 200965.63-1.68%
Mar 200971.689.22%
Apr 200976.506.73%
May 200984.6810.69%
Jun 200999.6617.68%
Jul 200994.13-5.55%
Aug 2009104.5511.08%
Sep 200996.41-7.79%
Oct 2009102.346.15%
Nov 2009107.014.57%
Dec 2009104.22-2.61%
Jan 2010106.622.30%
Feb 2010104.98-1.54%
Mar 2010110.995.73%
Apr 2010117.435.79%
May 2010106.19-9.57%
Jun 2010104.65-1.45%
Jul 2010102.99-1.58%
Aug 2010104.000.98%
Sep 2010103.89-0.10%
Oct 2010108.174.12%
Nov 2010110.992.60%
Dec 2010120.158.26%
Jan 2011124.003.20%
Feb 2011132.817.11%
Mar 2011145.219.34%
Apr 2011153.595.77%
May 2011141.66-7.77%
Jun 2011140.46-0.85%
Jul 2011141.650.85%
Aug 2011133.06-6.06%
Sep 2011138.904.39%
Oct 2011139.960.76%
Nov 2011142.271.65%
Dec 2011139.82-1.72%
Jan 2012142.261.75%
Feb 2012150.075.49%
Mar 2012157.224.76%
Apr 2012150.76-4.11%
May 2012139.32-7.59%
Jun 2012122.19-12.29%
Jul 2012130.136.50%
Aug 2012141.508.74%
Sep 2012139.57-1.37%
Oct 2012137.13-1.75%
Nov 2012134.21-2.12%
Dec 2012133.91-0.22%
Jan 2013138.783.63%
Feb 2013144.293.97%
Mar 2013136.19-5.61%
Apr 2013127.36-6.48%
May 2013128.500.89%
Jun 2013129.981.15%
Jul 2013136.535.04%
Aug 2013141.363.54%
Sep 2013141.01-0.25%
Oct 2013136.22-3.40%
Nov 2013134.73-1.09%
Dec 2013139.333.41%
Jan 2014136.65-1.92%
Feb 2014137.870.89%
Mar 2014136.17-1.23%
Apr 2014135.37-0.59%
May 2014137.261.40%
Jun 2014140.012.00%
Jul 2014132.96-5.03%
Aug 2014127.25-4.30%
Sep 2014122.98-3.35%
Oct 2014111.18-9.60%
Nov 2014101.59-8.62%
Dec 201481.98-19.30%
Jan 201564.34-21.51%
Feb 201578.4621.94%
Mar 201576.84-2.06%
Apr 201580.184.34%
May 201586.167.46%
Jun 201583.89-2.63%
Jul 201576.06-9.34%
Aug 201565.78-13.51%
Sep 201566.791.54%
Oct 201567.461.00%
Nov 201562.77-6.96%
Dec 201553.13-15.35%
Jan 201644.14-16.91%
Feb 201646.725.85%
Mar 201653.7615.05%
Apr 201657.076.17%
May 201664.5713.14%
Jun 201665.731.79%
Jul 201660.90-7.35%
Aug 201662.172.09%
Sep 201662.770.96%
Oct 201668.819.62%
Nov 201665.38-4.98%
Dec 201677.6718.79%
Jan 201778.471.03%
Feb 201778.540.10%
Mar 201773.05-6.99%
Apr 201774.071.39%
May 201770.97-4.19%
Jun 201764.90-8.55%
Jul 201766.782.90%
Aug 201769.904.68%
Sep 201774.436.47%
Oct 201778.385.30%
Nov 201784.918.33%
Dec 201786.471.84%
Jan 201891.255.53%
Feb 201886.37-5.34%
Mar 201887.361.14%
Apr 201894.197.82%
May 2018102.618.95%
Jun 2018101.31-1.27%
Jul 2018101.480.17%
Aug 2018100.11-1.35%
Sep 2018108.168.04%
Oct 2018110.962.60%
Nov 201889.66-19.20%
Dec 201877.39-13.69%
Jan 201980.393.88%
Feb 201986.817.99%
Mar 201989.923.58%
Apr 201996.557.38%
May 201996.670.12%
Jun 201986.28-10.75%
Jul 201987.090.94%
Aug 201982.06-5.77%
Sep 201986.004.80%
Oct 201981.46-5.28%
Nov 201985.404.84%
Dec 201989.434.72%
Jan 202085.92-3.92%
Feb 202076.43-11.05%
Mar 202046.72-38.88%
Apr 202033.25-28.83%
May 202043.9932.30%
Jun 202055.6726.55%
Jul 202059.416.72%
Aug 202060.622.04%
Sep 202056.11-7.44%
Oct 202055.03-1.93%
Nov 202058.315.95%
Dec 202066.5414.12%
Jan 202172.308.66%
Feb 202182.2613.78%
Mar 202187.516.38%
Apr 202186.41-1.26%
May 202190.584.82%
Jun 202197.417.54%
Jul 2021100.793.48%
Aug 202194.88-5.86%
Sep 2021100.606.03%
Oct 2021113.0012.33%
Nov 2021109.54-3.07%
Dec 2021101.51-7.33%
Jan 2022115.5313.81%
Feb 2022128.9411.61%
Mar 2022157.1321.86%
Apr 2022144.46-8.06%
May 2022155.327.52%
Jun 2022166.156.97%
Jul 2022151.87-8.59%
Aug 2022136.49-10.13%
Sep 2022127.49-6.60%
Oct 2022132.684.07%
Nov 2022126.49-4.67%
Dec 2022109.46-13.46%
Jan 2023110.210.68%
Feb 2023110.06-0.13%
Mar 2023105.34-4.29%
Apr 2023112.036.35%
May 2023101.34-9.54%
Jun 2023100.85-0.49%
Jul 2023106.775.87%
Aug 2023116.368.98%
Sep 2023128.2510.21%
Oct 2023124.67-2.79%
Nov 2023112.26-9.96%
Dec 2023103.98-7.37%
Jan 2024107.173.06%
Feb 2024112.625.09%
Mar 2024114.511.68%
Apr 2024122.206.71%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon