Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent Monthly Price - US Dollars per Barrel

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2014 - Apr 2024: -19.630 (-17.90%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2014109.68-
Jun 2014111.872.00%
Jul 2014106.98-4.37%
Aug 2014101.92-4.73%
Sep 201497.34-4.49%
Oct 201487.27-10.35%
Nov 201478.44-10.12%
Dec 201462.33-20.54%
Jan 201548.07-22.88%
Feb 201557.9320.51%
Mar 201555.79-3.69%
Apr 201559.396.45%
May 201564.568.71%
Jun 201562.34-3.44%
Jul 201555.87-10.38%
Aug 201546.99-15.89%
Sep 201547.240.53%
Oct 201548.121.86%
Nov 201544.42-7.69%
Dec 201537.72-15.08%
Jan 201630.80-18.35%
Feb 201633.207.79%
Mar 201639.0717.68%
Apr 201642.258.14%
May 201647.1311.55%
Jun 201648.482.86%
Jul 201645.07-7.03%
Aug 201646.142.37%
Sep 201646.190.11%
Oct 201649.737.66%
Nov 201646.44-6.62%
Dec 201654.0716.43%
Jan 201754.891.52%
Feb 201755.491.09%
Mar 201751.97-6.34%
Apr 201752.981.94%
May 201750.87-3.98%
Jun 201746.89-7.82%
Jul 201748.693.84%
Aug 201751.375.50%
Sep 201755.167.38%
Oct 201757.624.46%
Nov 201762.578.59%
Dec 201764.212.62%
Jan 201868.997.44%
Feb 201865.42-5.17%
Mar 201866.451.57%
Apr 201871.637.80%
May 201876.657.01%
Jun 201875.19-1.90%
Jul 201874.44-1.00%
Aug 201873.13-1.76%
Sep 201878.867.84%
Oct 201880.472.04%
Nov 201865.17-19.01%
Dec 201856.46-13.37%
Jan 201959.274.98%
Feb 201964.138.20%
Mar 201966.413.56%
Apr 201971.207.21%
May 201970.53-0.94%
Jun 201963.30-10.25%
Jul 201964.001.11%
Aug 201959.25-7.42%
Sep 201962.335.20%
Oct 201959.37-4.75%
Nov 201962.745.68%
Dec 201965.854.96%
Jan 202063.60-3.42%
Feb 202055.00-13.52%
Mar 202032.98-40.04%
Apr 202023.34-29.23%
May 202031.0232.90%
Jun 202039.9328.72%
Jul 202042.817.21%
Aug 202044.263.39%
Sep 202041.09-7.16%
Oct 202040.47-1.51%
Nov 202043.236.82%
Dec 202049.8715.36%
Jan 202154.559.38%
Feb 202161.9613.58%
Mar 202165.195.21%
Apr 202164.77-0.64%
May 202168.045.05%
Jun 202173.077.39%
Jul 202174.391.81%
Aug 202170.02-5.87%
Sep 202174.606.54%
Oct 202183.6512.13%
Nov 202180.77-3.44%
Dec 202174.31-8.00%
Jan 202285.5315.10%
Feb 202295.7611.96%
Mar 2022115.5920.71%
Apr 2022105.78-8.49%
May 2022112.376.23%
Jun 2022120.086.86%
Jul 2022108.92-9.29%
Aug 202298.60-9.47%
Sep 202290.16-8.56%
Oct 202293.133.29%
Nov 202291.07-2.21%
Dec 202280.90-11.17%
Jan 202383.092.71%
Feb 202382.71-0.46%
Mar 202378.53-5.05%
Apr 202384.117.11%
May 202375.70-10.00%
Jun 202374.89-1.07%
Jul 202380.106.96%
Aug 202386.167.57%
Sep 202394.009.10%
Oct 202391.06-3.13%
Nov 202383.18-8.65%
Dec 202377.86-6.40%
Jan 202480.233.04%
Feb 202483.764.40%
Mar 202485.452.02%
Apr 202490.055.38%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon