Feb 2005 - Nov 2024: 28.840 (63.30%)
Description: Crude oil, UK Brent 38° API.
Unit: US Dollars per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 45.56 | - |
| Mar 2005 | 53.08 | 16.51% |
| Apr 2005 | 51.86 | -2.30% |
| May 2005 | 48.67 | -6.15% |
| Jun 2005 | 54.31 | 11.59% |
| Jul 2005 | 57.58 | 6.02% |
| Aug 2005 | 64.09 | 11.31% |
| Sep 2005 | 62.98 | -1.73% |
| Oct 2005 | 58.52 | -7.08% |
| Nov 2005 | 55.54 | -5.09% |
| Dec 2005 | 56.75 | 2.18% |
| Jan 2006 | 63.57 | 12.02% |
| Feb 2006 | 59.92 | -5.74% |
| Mar 2006 | 62.25 | 3.89% |
| Apr 2006 | 70.44 | 13.16% |
| May 2006 | 70.19 | -0.35% |
| Jun 2006 | 68.86 | -1.89% |
| Jul 2006 | 73.90 | 7.32% |
| Aug 2006 | 73.61 | -0.39% |
| Sep 2006 | 62.77 | -14.73% |
| Oct 2006 | 58.38 | -6.99% |
| Nov 2006 | 58.48 | 0.17% |
| Dec 2006 | 62.31 | 6.55% |
| Jan 2007 | 54.30 | -12.86% |
| Feb 2007 | 57.76 | 6.37% |
| Mar 2007 | 62.14 | 7.58% |
| Apr 2007 | 67.40 | 8.46% |
| May 2007 | 67.48 | 0.12% |
| Jun 2007 | 71.32 | 5.69% |
| Jul 2007 | 77.20 | 8.24% |
| Aug 2007 | 70.80 | -8.29% |
| Sep 2007 | 77.13 | 8.94% |
| Oct 2007 | 82.86 | 7.43% |
| Nov 2007 | 92.53 | 11.67% |
| Dec 2007 | 91.45 | -1.17% |
| Jan 2008 | 91.92 | 0.51% |
| Feb 2008 | 94.82 | 3.15% |
| Mar 2008 | 103.28 | 8.92% |
| Apr 2008 | 110.19 | 6.69% |
| May 2008 | 123.94 | 12.48% |
| Jun 2008 | 133.05 | 7.35% |
| Jul 2008 | 133.87 | 0.62% |
| Aug 2008 | 113.85 | -14.95% |
| Sep 2008 | 99.06 | -12.99% |
| Oct 2008 | 72.84 | -26.47% |
| Nov 2008 | 53.24 | -26.91% |
| Dec 2008 | 41.58 | -21.90% |
| Jan 2009 | 44.86 | 7.89% |
| Feb 2009 | 43.24 | -3.61% |
| Mar 2009 | 46.84 | 8.33% |
| Apr 2009 | 50.85 | 8.56% |
| May 2009 | 57.94 | 13.94% |
| Jun 2009 | 68.62 | 18.43% |
| Jul 2009 | 64.91 | -5.41% |
| Aug 2009 | 72.50 | 11.69% |
| Sep 2009 | 67.69 | -6.63% |
| Oct 2009 | 73.19 | 8.13% |
| Nov 2009 | 77.04 | 5.26% |
| Dec 2009 | 74.67 | -3.08% |
| Jan 2010 | 76.37 | 2.28% |
| Feb 2010 | 74.31 | -2.70% |
| Mar 2010 | 79.27 | 6.67% |
| Apr 2010 | 84.98 | 7.20% |
| May 2010 | 76.25 | -10.27% |
| Jun 2010 | 74.84 | -1.85% |
| Jul 2010 | 74.74 | -0.13% |
| Aug 2010 | 76.69 | 2.61% |
| Sep 2010 | 77.79 | 1.43% |
| Oct 2010 | 82.92 | 6.59% |
| Nov 2010 | 85.67 | 3.32% |
| Dec 2010 | 91.80 | 7.16% |
| Jan 2011 | 96.29 | 4.89% |
| Feb 2011 | 103.96 | 7.97% |
| Mar 2011 | 114.44 | 10.08% |
| Apr 2011 | 123.07 | 7.54% |
| May 2011 | 114.46 | -7.00% |
| Jun 2011 | 113.76 | -0.61% |
| Jul 2011 | 116.46 | 2.37% |
| Aug 2011 | 110.08 | -5.48% |
| Sep 2011 | 110.88 | 0.73% |
| Oct 2011 | 109.47 | -1.27% |
| Nov 2011 | 110.50 | 0.94% |
| Dec 2011 | 107.91 | -2.34% |
| Jan 2012 | 111.16 | 3.01% |
| Feb 2012 | 119.70 | 7.68% |
| Mar 2012 | 124.93 | 4.37% |
| Apr 2012 | 120.46 | -3.58% |
| May 2012 | 110.52 | -8.25% |
| Jun 2012 | 95.59 | -13.51% |
| Jul 2012 | 103.14 | 7.90% |
| Aug 2012 | 113.34 | 9.89% |
| Sep 2012 | 113.38 | 0.04% |
| Oct 2012 | 111.97 | -1.24% |
| Nov 2012 | 109.71 | -2.02% |
| Dec 2012 | 109.68 | -0.03% |
| Jan 2013 | 112.97 | 3.00% |
| Feb 2013 | 116.52 | 3.14% |
| Mar 2013 | 109.24 | -6.25% |
| Apr 2013 | 102.88 | -5.82% |
| May 2013 | 103.03 | 0.15% |
| Jun 2013 | 103.11 | 0.08% |
| Jul 2013 | 107.72 | 4.47% |
| Aug 2013 | 110.96 | 3.01% |
| Sep 2013 | 111.62 | 0.59% |
| Oct 2013 | 109.48 | -1.92% |
| Nov 2013 | 108.08 | -1.28% |
| Dec 2013 | 110.67 | 2.40% |
| Jan 2014 | 107.42 | -2.94% |
| Feb 2014 | 108.81 | 1.29% |
| Mar 2014 | 107.40 | -1.30% |
| Apr 2014 | 107.79 | 0.36% |
| May 2014 | 109.68 | 1.75% |
| Jun 2014 | 111.87 | 2.00% |
| Jul 2014 | 106.98 | -4.37% |
| Aug 2014 | 101.92 | -4.73% |
| Sep 2014 | 97.34 | -4.49% |
| Oct 2014 | 87.27 | -10.35% |
| Nov 2014 | 78.44 | -10.12% |
| Dec 2014 | 62.33 | -20.54% |
| Jan 2015 | 48.07 | -22.88% |
| Feb 2015 | 57.93 | 20.51% |
| Mar 2015 | 55.79 | -3.69% |
| Apr 2015 | 59.39 | 6.45% |
| May 2015 | 64.56 | 8.71% |
| Jun 2015 | 62.34 | -3.44% |
| Jul 2015 | 55.87 | -10.38% |
| Aug 2015 | 46.99 | -15.89% |
| Sep 2015 | 47.24 | 0.53% |
| Oct 2015 | 48.12 | 1.86% |
| Nov 2015 | 44.42 | -7.69% |
| Dec 2015 | 37.72 | -15.08% |
| Jan 2016 | 30.80 | -18.35% |
| Feb 2016 | 33.20 | 7.79% |
| Mar 2016 | 39.07 | 17.68% |
| Apr 2016 | 42.25 | 8.14% |
| May 2016 | 47.13 | 11.55% |
| Jun 2016 | 48.48 | 2.86% |
| Jul 2016 | 45.07 | -7.03% |
| Aug 2016 | 46.14 | 2.37% |
| Sep 2016 | 46.19 | 0.11% |
| Oct 2016 | 49.73 | 7.66% |
| Nov 2016 | 46.44 | -6.62% |
| Dec 2016 | 54.07 | 16.43% |
| Jan 2017 | 54.89 | 1.52% |
| Feb 2017 | 55.49 | 1.09% |
| Mar 2017 | 51.97 | -6.34% |
| Apr 2017 | 52.98 | 1.94% |
| May 2017 | 50.87 | -3.98% |
| Jun 2017 | 46.89 | -7.82% |
| Jul 2017 | 48.69 | 3.84% |
| Aug 2017 | 51.37 | 5.50% |
| Sep 2017 | 55.16 | 7.38% |
| Oct 2017 | 57.62 | 4.46% |
| Nov 2017 | 62.57 | 8.59% |
| Dec 2017 | 64.21 | 2.62% |
| Jan 2018 | 68.99 | 7.44% |
| Feb 2018 | 65.42 | -5.17% |
| Mar 2018 | 66.45 | 1.57% |
| Apr 2018 | 71.63 | 7.80% |
| May 2018 | 76.65 | 7.01% |
| Jun 2018 | 75.19 | -1.90% |
| Jul 2018 | 74.44 | -1.00% |
| Aug 2018 | 73.13 | -1.76% |
| Sep 2018 | 78.86 | 7.84% |
| Oct 2018 | 80.47 | 2.04% |
| Nov 2018 | 65.17 | -19.01% |
| Dec 2018 | 56.46 | -13.37% |
| Jan 2019 | 59.27 | 4.98% |
| Feb 2019 | 64.13 | 8.20% |
| Mar 2019 | 66.41 | 3.56% |
| Apr 2019 | 71.20 | 7.21% |
| May 2019 | 70.53 | -0.94% |
| Jun 2019 | 63.30 | -10.25% |
| Jul 2019 | 64.00 | 1.11% |
| Aug 2019 | 59.25 | -7.42% |
| Sep 2019 | 62.33 | 5.20% |
| Oct 2019 | 59.37 | -4.75% |
| Nov 2019 | 62.74 | 5.68% |
| Dec 2019 | 65.85 | 4.96% |
| Jan 2020 | 63.60 | -3.42% |
| Feb 2020 | 55.00 | -13.52% |
| Mar 2020 | 32.98 | -40.04% |
| Apr 2020 | 23.34 | -29.23% |
| May 2020 | 31.02 | 32.90% |
| Jun 2020 | 39.93 | 28.72% |
| Jul 2020 | 42.81 | 7.21% |
| Aug 2020 | 44.26 | 3.39% |
| Sep 2020 | 41.09 | -7.16% |
| Oct 2020 | 40.47 | -1.51% |
| Nov 2020 | 43.23 | 6.82% |
| Dec 2020 | 49.87 | 15.36% |
| Jan 2021 | 54.55 | 9.38% |
| Feb 2021 | 61.96 | 13.58% |
| Mar 2021 | 65.19 | 5.21% |
| Apr 2021 | 64.77 | -0.64% |
| May 2021 | 68.04 | 5.05% |
| Jun 2021 | 73.07 | 7.39% |
| Jul 2021 | 74.39 | 1.81% |
| Aug 2021 | 70.02 | -5.87% |
| Sep 2021 | 74.60 | 6.54% |
| Oct 2021 | 83.65 | 12.13% |
| Nov 2021 | 80.77 | -3.44% |
| Dec 2021 | 74.31 | -8.00% |
| Jan 2022 | 85.53 | 15.10% |
| Feb 2022 | 95.76 | 11.96% |
| Mar 2022 | 115.59 | 20.71% |
| Apr 2022 | 105.78 | -8.49% |
| May 2022 | 112.37 | 6.23% |
| Jun 2022 | 120.08 | 6.86% |
| Jul 2022 | 108.92 | -9.29% |
| Aug 2022 | 98.60 | -9.47% |
| Sep 2022 | 90.16 | -8.56% |
| Oct 2022 | 93.13 | 3.29% |
| Nov 2022 | 91.07 | -2.21% |
| Dec 2022 | 80.90 | -11.17% |
| Jan 2023 | 83.09 | 2.71% |
| Feb 2023 | 82.71 | -0.46% |
| Mar 2023 | 78.53 | -5.05% |
| Apr 2023 | 84.11 | 7.11% |
| May 2023 | 75.70 | -10.00% |
| Jun 2023 | 74.89 | -1.07% |
| Jul 2023 | 80.10 | 6.96% |
| Aug 2023 | 86.16 | 7.57% |
| Sep 2023 | 94.00 | 9.10% |
| Oct 2023 | 91.06 | -3.13% |
| Nov 2023 | 83.18 | -8.65% |
| Dec 2023 | 77.86 | -6.40% |
| Jan 2024 | 80.23 | 3.04% |
| Feb 2024 | 83.76 | 4.40% |
| Mar 2024 | 85.45 | 2.02% |
| Apr 2024 | 90.05 | 5.38% |
| May 2024 | 82.00 | -8.94% |
| Jun 2024 | 82.56 | 0.68% |
| Jul 2024 | 85.30 | 3.32% |
| Aug 2024 | 80.86 | -5.21% |
| Sep 2024 | 74.29 | -8.13% |
| Oct 2024 | 75.66 | 1.84% |
| Nov 2024 | 74.40 | -1.67% |
