Crude Oil (petroleum); Dubai Fateh Monthly Price - UAE Dirham per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2014 - Apr 2024: 46.494 (16.50%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2014281.79-
Dec 2014222.26-21.13%
Jan 2015168.86-24.03%
Feb 2015205.0421.42%
Mar 2015201.66-1.65%
Apr 2015215.947.08%
May 2015233.908.32%
Jun 2015226.89-3.00%
Jul 2015206.58-8.95%
Aug 2015173.42-16.05%
Sep 2015169.49-2.27%
Oct 2015170.950.87%
Nov 2015155.05-9.30%
Dec 2015127.69-17.65%
Jan 201699.16-22.35%
Feb 2016108.349.26%
Mar 2016129.2019.25%
Apr 2016143.3710.97%
May 2016161.4112.58%
Jun 2016168.314.28%
Jul 2016156.52-7.00%
Aug 2016160.642.63%
Sep 2016160.640.00%
Oct 2016177.2310.33%
Nov 2016160.75-9.30%
Dec 2016190.1618.30%
Jan 2017196.003.07%
Feb 2017198.941.50%
Mar 2017187.89-5.56%
Apr 2017192.622.52%
May 2017184.76-4.08%
Jun 2017170.55-7.69%
Jul 2017174.922.56%
Aug 2017185.205.88%
Sep 2017197.806.80%
Oct 2017204.123.19%
Nov 2017222.489.00%
Dec 2017225.531.37%
Jan 2018242.467.51%
Feb 2018230.60-4.89%
Mar 2018232.430.80%
Apr 2018251.318.12%
May 2018270.527.64%
Jun 2018268.90-0.60%
Jul 2018267.06-0.68%
Aug 2018264.90-0.81%
Sep 2018282.866.78%
Oct 2018289.982.52%
Nov 2018239.12-17.54%
Dec 2018207.39-13.27%
Jan 2019216.534.41%
Feb 2019236.229.09%
Mar 2019245.323.86%
Apr 2019259.505.78%
May 2019253.88-2.17%
Jun 2019225.12-11.33%
Jul 2019231.042.63%
Aug 2019216.38-6.34%
Sep 2019223.433.26%
Oct 2019214.73-3.90%
Nov 2019225.535.03%
Dec 2019236.554.89%
Jan 2020234.16-1.01%
Feb 2020200.19-14.51%
Mar 2020123.95-38.08%
Apr 202085.46-31.05%
May 2020115.9035.63%
Jun 2020147.4127.19%
Jul 2020156.606.23%
Aug 2020160.532.51%
Sep 2020150.94-5.97%
Oct 2020145.80-3.41%
Nov 2020156.387.25%
Dec 2020180.9115.69%
Jan 2021198.909.95%
Feb 2021221.7111.47%
Mar 2021234.865.93%
Apr 2021229.05-2.47%
May 2021242.315.79%
Jun 2021260.607.55%
Jul 2021268.092.87%
Aug 2021252.85-5.68%
Sep 2021265.304.92%
Oct 2021298.2812.43%
Nov 2021293.07-1.75%
Dec 2021267.21-8.82%
Jan 2022305.2214.22%
Feb 2022342.0212.06%
Mar 2022415.4021.45%
Apr 2022377.09-9.22%
May 2022397.815.49%
Jun 2022425.026.84%
Jul 2022391.05-7.99%
Aug 2022358.99-8.20%
Sep 2022332.84-7.28%
Oct 2022332.69-0.04%
Nov 2022316.86-4.76%
Dec 2022281.97-11.01%
Jan 2023293.914.23%
Feb 2023298.241.47%
Mar 2023284.69-4.54%
Apr 2023307.878.14%
May 2023275.73-10.44%
Jun 2023274.23-0.55%
Jul 2023295.497.75%
Aug 2023318.087.64%
Sep 2023341.847.47%
Oct 2023332.80-2.64%
Nov 2023306.47-7.91%
Dec 2023283.59-7.47%
Jan 2024289.612.12%
Feb 2024298.132.94%
Mar 2024311.064.34%
Apr 2024328.285.54%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon