Crude Oil (petroleum); Dubai Fateh Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 56.646 (70.24%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200980.64-
Nov 200984.374.62%
Dec 200983.65-0.86%
Jan 201083.790.17%
Feb 201083.01-0.93%
Mar 201084.842.20%
Apr 201089.685.71%
May 201088.21-1.64%
Jun 201086.78-1.62%
Jul 201083.11-4.24%
Aug 201082.43-0.81%
Sep 201080.39-2.47%
Oct 201081.911.89%
Nov 201084.292.91%
Dec 201090.086.87%
Jan 201192.893.12%
Feb 201199.427.02%
Mar 2011107.508.13%
Apr 2011109.662.01%
May 2011101.49-7.45%
Jun 2011101.41-0.07%
Jul 2011102.160.73%
Aug 2011100.23-1.89%
Sep 2011103.803.57%
Oct 2011102.24-1.51%
Nov 2011107.124.77%
Dec 2011105.00-1.97%
Jan 2012105.640.60%
Feb 2012108.322.54%
Mar 2012115.997.08%
Apr 2012113.28-2.34%
May 2012106.97-5.58%
Jun 201294.39-11.76%
Jul 201296.412.14%
Aug 2012103.537.38%
Sep 2012106.693.05%
Oct 2012105.64-0.98%
Nov 2012102.90-2.59%
Dec 2012100.82-2.02%
Jan 2013102.431.60%
Feb 2013107.615.06%
Mar 2013102.00-5.22%
Apr 201397.88-4.04%
May 2013101.053.25%
Jun 2013106.405.29%
Jul 2013112.655.87%
Aug 2013118.295.01%
Sep 2013116.67-1.36%
Oct 2013111.69-4.27%
Nov 2013113.181.33%
Dec 2013120.136.14%
Jan 2014117.25-2.40%
Feb 2014117.09-0.13%
Mar 2014114.81-1.95%
Apr 2014112.45-2.05%
May 2014113.400.84%
Jun 2014115.331.71%
Jul 2014112.59-2.37%
Aug 2014109.47-2.77%
Sep 2014107.03-2.23%
Oct 201498.53-7.94%
Nov 201488.59-10.09%
Dec 201473.32-17.23%
Jan 201556.90-22.40%
Feb 201571.6825.98%
Mar 201571.03-0.90%
Apr 201575.996.98%
May 201580.576.02%
Jun 201579.99-0.72%
Jul 201575.87-5.16%
Aug 201564.75-14.66%
Sep 201565.380.97%
Oct 201564.63-1.15%
Nov 201559.08-8.58%
Dec 201547.97-18.80%
Jan 201638.47-19.82%
Feb 201641.407.62%
Mar 201647.0813.73%
Apr 201650.968.23%
May 201659.9717.69%
Jun 201661.983.35%
Jul 201656.63-8.64%
Aug 201657.291.17%
Sep 201657.610.56%
Oct 201663.369.97%
Nov 201657.99-8.47%
Dec 201670.3621.31%
Jan 201771.842.11%
Feb 201770.66-1.64%
Mar 201767.07-5.09%
Apr 201769.633.82%
May 201767.68-2.79%
Jun 201761.50-9.14%
Jul 201761.09-0.65%
Aug 201763.714.28%
Sep 201767.566.05%
Oct 201771.305.53%
Nov 201779.4511.43%
Dec 201780.411.21%
Jan 201883.203.47%
Feb 201879.71-4.19%
Mar 201881.472.20%
Apr 201888.919.13%
May 201897.8910.11%
Jun 201897.73-0.17%
Jul 201898.190.48%
Aug 201898.470.28%
Sep 2018106.938.60%
Oct 2018111.143.93%
Nov 201889.86-19.14%
Dec 201878.43-12.72%
Jan 201982.555.25%
Feb 201990.049.07%
Mar 201994.344.77%
Apr 201999.315.27%
May 201999.480.17%
Jun 201988.31-11.23%
Jul 201990.031.96%
Aug 201987.01-3.36%
Sep 201989.322.65%
Oct 201986.12-3.58%
Nov 201989.844.32%
Dec 201994.014.64%
Jan 202092.82-1.27%
Feb 202081.72-11.96%
Mar 202054.44-33.38%
Apr 202036.97-32.09%
May 202048.5031.17%
Jun 202058.1819.97%
Jul 202060.624.18%
Aug 202060.720.17%
Sep 202056.83-6.41%
Oct 202055.74-1.91%
Nov 202058.715.33%
Dec 202065.7411.97%
Jan 202170.086.60%
Feb 202177.8811.12%
Mar 202182.946.49%
Apr 202181.01-2.32%
May 202185.004.92%
Jun 202192.839.22%
Jul 202198.416.01%
Aug 202194.35-4.13%
Sep 202198.894.82%
Oct 2021109.6710.90%
Nov 2021108.93-0.67%
Dec 2021102.11-6.27%
Jan 2022115.8013.41%
Feb 2022130.1712.41%
Mar 2022153.4317.86%
Apr 2022138.86-9.50%
May 2022153.7710.74%
Jun 2022164.597.04%
Jul 2022155.18-5.72%
Aug 2022140.46-9.49%
Sep 2022135.68-3.40%
Oct 2022142.495.02%
Nov 2022131.25-7.89%
Dec 2022113.74-13.35%
Jan 2023115.121.22%
Feb 2023117.512.08%
Mar 2023115.93-1.34%
Apr 2023125.228.02%
May 2023112.82-9.90%
Jun 2023111.47-1.20%
Jul 2023119.297.01%
Aug 2023133.5011.92%
Sep 2023144.958.57%
Oct 2023142.71-1.54%
Nov 2023128.80-9.75%
Dec 2023116.08-9.87%
Jan 2024118.602.17%
Feb 2024124.334.84%
Mar 2024129.203.91%
Apr 2024137.296.27%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon