Crude Oil (petroleum); Dubai Fateh Monthly Price - Brazilian Real per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 331.121 (260.08%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Brazilian Real per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009127.31-
Nov 2009133.855.13%
Dec 2009131.87-1.48%
Jan 2010135.823.00%
Feb 2010135.830.01%
Mar 2010138.211.75%
Apr 2010146.105.71%
May 2010138.58-5.15%
Jun 2010133.74-3.49%
Jul 2010128.65-3.80%
Aug 2010130.491.43%
Sep 2010129.52-0.74%
Oct 2010134.744.02%
Nov 2010143.246.31%
Dec 2010151.155.52%
Jan 2011154.572.26%
Feb 2011167.208.17%
Mar 2011180.097.71%
Apr 2011184.232.30%
May 2011174.87-5.08%
Jun 2011170.65-2.41%
Jul 2011171.970.77%
Aug 2011167.64-2.52%
Sep 2011184.259.91%
Oct 2011184.510.14%
Nov 2011192.644.41%
Dec 2011194.500.97%
Jan 2012196.691.12%
Feb 2012199.741.55%
Mar 2012218.909.60%
Apr 2012216.95-0.89%
May 2012211.26-2.63%
Jun 2012192.98-8.65%
Jul 2012201.344.33%
Aug 2012219.999.26%
Sep 2012225.082.31%
Oct 2012220.79-1.91%
Nov 2012220.52-0.12%
Dec 2012220.20-0.15%
Jan 2013218.66-0.70%
Feb 2013219.200.25%
Mar 2013208.89-4.70%
Apr 2013203.62-2.52%
May 2013203.55-0.03%
Jun 2013217.596.90%
Jul 2013232.336.77%
Aug 2013250.127.66%
Sep 2013246.43-1.48%
Oct 2013233.25-5.35%
Nov 2013242.273.87%
Dec 2013253.174.50%
Jan 2014247.71-2.16%
Feb 2014250.871.28%
Mar 2014242.87-3.19%
Apr 2014234.05-3.63%
May 2014234.600.23%
Jun 2014241.883.10%
Jul 2014234.95-2.86%
Aug 2014231.13-1.62%
Sep 2014225.72-2.34%
Oct 2014212.13-6.02%
Nov 2014195.38-7.90%
Dec 2014159.33-18.45%
Jan 2015121.09-24.00%
Feb 2015156.5729.30%
Mar 2015170.919.16%
Apr 2015179.815.20%
May 2015194.378.10%
Jun 2015192.48-0.97%
Jul 2015180.83-6.05%
Aug 2015165.38-8.54%
Sep 2015179.578.58%
Oct 2015180.870.73%
Nov 2015159.80-11.65%
Dec 2015134.51-15.82%
Jan 2016109.23-18.79%
Feb 2016117.077.17%
Mar 2016131.1011.98%
Apr 2016139.366.30%
May 2016155.1511.33%
Jun 2016158.151.94%
Jul 2016139.61-11.72%
Aug 2016140.280.47%
Sep 2016142.401.51%
Oct 2016153.908.07%
Nov 2016145.75-5.30%
Dec 2016174.0919.45%
Jan 2017171.04-1.75%
Feb 2017168.22-1.65%
Mar 2017159.77-5.02%
Apr 2017164.382.89%
May 2017161.18-1.95%
Jun 2017152.84-5.18%
Jul 2017152.79-0.04%
Aug 2017158.803.94%
Sep 2017168.706.23%
Oct 2017176.854.84%
Nov 2017197.6511.76%
Dec 2017201.982.19%
Jan 2018212.525.22%
Feb 2018203.47-4.26%
Mar 2018207.461.96%
Apr 2018233.1312.37%
May 2018267.5014.74%
Jun 2018276.033.19%
Jul 2018278.120.76%
Aug 2018283.411.90%
Sep 2018316.9611.84%
Oct 2018296.71-6.39%
Nov 2018246.37-16.97%
Dec 2018219.48-10.91%
Jan 2019220.490.46%
Feb 2019239.448.59%
Mar 2019256.917.30%
Apr 2019275.267.14%
May 2019276.520.46%
Jun 2019236.51-14.47%
Jul 2019237.640.48%
Aug 2019236.82-0.34%
Sep 2019250.605.82%
Oct 2019239.06-4.61%
Nov 2019254.596.50%
Dec 2019265.224.18%
Jan 2020264.43-0.30%
Feb 2020236.68-10.50%
Mar 2020164.81-30.37%
Apr 2020123.91-24.81%
May 2020178.3643.94%
Jun 2020209.1517.26%
Jul 2020224.957.55%
Aug 2020238.686.11%
Sep 2020222.13-6.94%
Oct 2020223.320.54%
Nov 2020231.303.57%
Dec 2020252.639.22%
Jan 2021290.2814.90%
Feb 2021326.9612.64%
Mar 2021361.0310.42%
Apr 2021346.87-3.92%
May 2021349.410.73%
Jun 2021356.672.08%
Jul 2021377.155.74%
Aug 2021361.52-4.14%
Sep 2021383.115.97%
Oct 2021450.0117.46%
Nov 2021443.18-1.52%
Dec 2021411.50-7.15%
Jan 2022460.4611.90%
Feb 2022484.405.20%
Mar 2022565.0916.66%
Apr 2022489.12-13.44%
May 2022540.4010.49%
Jun 2022582.257.74%
Jul 2022571.70-1.81%
Aug 2022502.70-12.07%
Sep 2022474.09-5.69%
Oct 2022475.820.37%
Nov 2022454.49-4.48%
Dec 2022402.62-11.41%
Jan 2023416.363.41%
Feb 2023419.940.86%
Mar 2023404.54-3.67%
Apr 2023420.754.01%
May 2023373.60-11.21%
Jun 2023362.34-3.01%
Jul 2023386.266.60%
Aug 2023424.649.94%
Sep 2023459.998.32%
Oct 2023458.46-0.33%
Nov 2023408.79-10.84%
Dec 2023379.27-7.22%
Jan 2024387.642.21%
Feb 2024402.993.96%
Mar 2024421.914.70%
Apr 2024458.448.66%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon