Crude Oil (petroleum); Dubai Fateh Monthly Price - Yuan Renminbi per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 358.455 (124.17%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Yuan Renminbi per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004288.68-
Dec 2004283.55-1.78%
Jan 2005312.9310.36%
Feb 2005338.848.28%
Mar 2005377.2411.33%
Apr 2005389.823.33%
May 2005372.44-4.46%
Jun 2005421.9413.29%
Jul 2005434.963.09%
Aug 2005458.805.48%
Sep 2005457.52-0.28%
Oct 2005434.16-5.10%
Nov 2005414.79-4.46%
Dec 2005429.063.44%
Jan 2006470.359.62%
Feb 2006463.49-1.46%
Mar 2006463.22-0.06%
Apr 2006513.4810.85%
May 2006520.221.31%
Jun 2006521.080.17%
Jul 2006551.765.89%
Aug 2006548.41-0.61%
Sep 2006474.35-13.50%
Oct 2006446.53-5.86%
Nov 2006446.950.09%
Dec 2006459.032.70%
Jan 2007405.14-11.74%
Feb 2007431.786.58%
Mar 2007456.995.84%
Apr 2007493.157.91%
May 2007495.240.42%
Jun 2007501.951.35%
Jul 2007526.484.89%
Aug 2007509.14-3.29%
Sep 2007551.158.25%
Oct 2007578.604.98%
Nov 2007643.8211.27%
Dec 2007632.15-1.81%
Jan 2008631.79-0.06%
Feb 2008644.572.02%
Mar 2008684.746.23%
Apr 2008724.365.79%
May 2008829.5714.52%
Jun 2008880.166.10%
Jul 2008897.231.94%
Aug 2008775.66-13.55%
Sep 2008655.53-15.49%
Oct 2008468.78-28.49%
Nov 2008350.85-25.16%
Dec 2008280.55-20.04%
Jan 2009307.519.61%
Feb 2009294.89-4.10%
Mar 2009311.505.63%
Apr 2009342.7910.04%
May 2009391.7314.28%
Jun 2009472.9320.73%
Jul 2009443.88-6.14%
Aug 2009487.279.78%
Sep 2009463.75-4.83%
Oct 2009500.327.89%
Nov 2009530.015.93%
Dec 2009515.44-2.75%
Jan 2010523.251.52%
Feb 2010502.20-4.02%
Mar 2010528.165.17%
Apr 2010567.197.39%
May 2010524.82-7.47%
Jun 2010504.28-3.91%
Jul 2010492.41-2.36%
Aug 2010503.692.29%
Sep 2010507.470.75%
Oct 2010536.125.65%
Nov 2010557.003.89%
Dec 2010592.646.40%
Jan 2011609.952.92%
Feb 2011660.058.21%
Mar 2011712.968.02%
Apr 2011755.435.96%
May 2011704.94-6.68%
Jun 2011696.50-1.20%
Jul 2011710.602.03%
Aug 2011673.16-5.27%
Sep 2011676.580.51%
Oct 2011658.98-2.60%
Nov 2011688.374.46%
Dec 2011672.23-2.35%
Jan 2012693.353.14%
Feb 2012731.795.54%
Mar 2012771.365.41%
Apr 2012738.27-4.29%
May 2012674.83-8.59%
Jun 2012595.39-11.77%
Jul 2012627.475.39%
Aug 2012687.109.50%
Sep 2012703.422.37%
Oct 2012686.56-2.40%
Nov 2012674.50-1.76%
Dec 2012664.80-1.44%
Jan 2013675.471.60%
Feb 2013698.193.36%
Mar 2013661.47-5.26%
Apr 2013635.08-3.99%
May 2013621.70-2.11%
Jun 2013619.21-0.40%
Jul 2013637.953.03%
Aug 2013660.023.46%
Sep 2013667.611.15%
Oct 2013652.74-2.23%
Nov 2013649.67-0.47%
Dec 2013660.171.62%
Jan 2014634.87-3.83%
Feb 2014641.471.04%
Mar 2014639.07-0.37%
Apr 2014644.610.87%
May 2014650.840.97%
Jun 2014664.972.17%
Jul 2014651.12-2.08%
Aug 2014627.46-3.63%
Sep 2014596.69-4.90%
Oct 2014531.89-10.86%
Nov 2014471.45-11.36%
Dec 2014370.64-21.38%
Jan 2015281.74-23.99%
Feb 2015342.4821.56%
Mar 2015337.73-1.39%
Apr 2015360.436.72%
May 2015389.418.04%
Jun 2015377.86-2.97%
Jul 2015344.06-8.94%
Aug 2015297.75-13.46%
Sep 2015293.94-1.28%
Oct 2015295.550.55%
Nov 2015268.69-9.09%
Dec 2015224.36-16.50%
Jan 2016177.50-20.89%
Feb 2016193.058.76%
Mar 2016228.9818.62%
Apr 2016252.9310.46%
May 2016286.9413.45%
Jun 2016302.175.31%
Jul 2016284.65-5.80%
Aug 2016290.782.15%
Sep 2016291.870.38%
Oct 2016325.7111.60%
Nov 2016299.11-8.17%
Dec 2016358.4219.83%
Jan 2017368.142.71%
Feb 2017372.311.13%
Mar 2017352.86-5.22%
Apr 2017361.462.44%
May 2017346.63-4.10%
Jun 2017316.16-8.79%
Jul 2017322.532.01%
Aug 2017336.424.31%
Sep 2017353.785.16%
Oct 2017367.803.96%
Nov 2017401.379.13%
Dec 2017404.910.88%
Jan 2018424.444.82%
Feb 2018396.42-6.60%
Mar 2018399.960.89%
Apr 2018431.087.78%
May 2018469.538.92%
Jun 2018473.420.83%
Jul 2018488.603.21%
Aug 2018494.221.15%
Sep 2018528.096.85%
Oct 2018547.693.71%
Nov 2018451.91-17.49%
Dec 2018388.83-13.96%
Jan 2019400.202.93%
Feb 2019433.238.25%
Mar 2019448.343.49%
Apr 2019474.605.86%
May 2019474.940.07%
Jun 2019423.05-10.92%
Jul 2019432.662.27%
Aug 2019416.10-3.83%
Sep 2019432.934.04%
Oct 2019414.15-4.34%
Nov 2019430.994.07%
Dec 2019452.194.92%
Jan 2020441.29-2.41%
Feb 2020381.55-13.54%
Mar 2020236.86-37.92%
Apr 2020164.58-30.52%
May 2020224.4336.36%
Jun 2020284.4226.73%
Jul 2020298.825.06%
Aug 2020302.881.36%
Sep 2020279.85-7.60%
Oct 2020266.08-4.92%
Nov 2020281.385.75%
Dec 2020322.3714.57%
Jan 2021350.348.68%
Feb 2021389.9711.31%
Mar 2021416.286.75%
Apr 2021406.60-2.32%
May 2021424.314.36%
Jun 2021455.887.44%
Jul 2021472.653.68%
Aug 2021445.88-5.66%
Sep 2021466.404.60%
Oct 2021520.7311.65%
Nov 2021509.93-2.07%
Dec 2021463.27-9.15%
Jan 2022528.2414.02%
Feb 2022590.5711.80%
Mar 2022717.6721.52%
Apr 2022660.59-7.95%
May 2022727.6310.15%
Jun 2022774.836.49%
Jul 2022717.18-7.44%
Aug 2022664.91-7.29%
Sep 2022637.15-4.18%
Oct 2022653.792.61%
Nov 2022619.56-5.24%
Dec 2022536.15-13.46%
Jan 2023544.071.48%
Feb 2023555.112.03%
Mar 2023534.64-3.69%
Apr 2023577.478.01%
May 2023525.14-9.06%
Jun 2023534.821.84%
Jul 2023578.138.10%
Aug 2023628.178.66%
Sep 2023679.438.16%
Oct 2023662.57-2.48%
Nov 2023603.54-8.91%
Dec 2023552.09-8.53%
Jan 2024565.542.44%
Feb 2024583.943.25%
Mar 2024610.044.47%
Apr 2024647.146.08%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon