Crude Oil (petroleum); Dubai Fateh Monthly Price - Euro per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 72.511 (670.19%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Euro per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199810.82-
Nov 199810.09-6.70%
Dec 19988.64-14.42%
Jan 19999.297.50%
Feb 19998.97-3.44%
Mar 199911.3726.75%
Apr 199913.9822.96%
May 199914.403.01%
Jun 199914.963.88%
Jul 199917.2815.52%
Aug 199918.245.58%
Sep 199920.8014.03%
Oct 199919.86-4.53%
Nov 199922.3012.29%
Dec 199923.374.82%
Jan 200022.97-1.72%
Feb 200025.109.26%
Mar 200026.013.62%
Apr 200023.27-10.52%
May 200028.0320.45%
Jun 200028.792.69%
Jul 200027.70-3.75%
Aug 200029.928.01%
Sep 200034.1113.99%
Oct 200035.353.64%
Nov 200035.15-0.57%
Dec 200024.73-29.65%
Jan 200124.19-2.20%
Feb 200126.8511.00%
Mar 200125.77-4.00%
Apr 200127.014.80%
May 200129.278.37%
Jun 200130.022.56%
Jul 200127.23-9.29%
Aug 200127.02-0.79%
Sep 200126.30-2.64%
Oct 200121.57-17.98%
Nov 200119.74-8.51%
Dec 200119.770.16%
Jan 200220.714.77%
Feb 200221.744.94%
Mar 200226.0920.04%
Apr 200227.565.62%
May 200226.82-2.69%
Jun 200224.95-6.96%
Jul 200224.77-0.74%
Aug 200225.904.59%
Sep 200227.365.61%
Oct 200226.69-2.43%
Nov 200223.12-13.38%
Dec 200225.259.19%
Jan 200326.414.63%
Feb 200328.036.14%
Mar 200325.38-9.47%
Apr 200321.60-14.88%
May 200320.94-3.05%
Jun 200321.874.41%
Jul 200323.427.10%
Aug 200324.805.91%
Sep 200322.53-9.17%
Oct 200323.203.00%
Nov 200323.511.30%
Dec 200322.68-3.51%
Jan 200422.740.26%
Feb 200422.46-1.24%
Mar 200424.8410.61%
Apr 200425.934.36%
May 200428.7310.83%
Jun 200427.52-4.24%
Jul 200428.112.17%
Aug 200431.4611.90%
Sep 200429.04-7.68%
Oct 200430.103.63%
Nov 200426.85-10.77%
Dec 200425.55-4.83%
Jan 200528.8212.79%
Feb 200531.469.16%
Mar 200534.539.76%
Apr 200536.415.42%
May 200535.46-2.61%
Jun 200541.9118.20%
Jul 200543.914.77%
Aug 200546.074.93%
Sep 200546.140.15%
Oct 200544.67-3.18%
Nov 200543.54-2.54%
Dec 200544.812.93%
Jan 200648.187.51%
Feb 200648.230.11%
Mar 200647.96-0.56%
Apr 200652.218.85%
May 200650.83-2.64%
Jun 200651.451.21%
Jul 200654.445.81%
Aug 200653.69-1.39%
Sep 200646.96-12.53%
Oct 200644.80-4.60%
Nov 200644.12-1.53%
Dec 200644.410.66%
Jan 200740.01-9.89%
Feb 200742.596.44%
Mar 200744.604.71%
Apr 200747.235.92%
May 200747.771.13%
Jun 200749.012.60%
Jul 200750.643.34%
Aug 200749.34-2.57%
Sep 200752.726.85%
Oct 200754.222.85%
Nov 200759.078.94%
Dec 200758.86-0.36%
Jan 200859.230.63%
Feb 200861.013.00%
Mar 200862.342.19%
Apr 200865.705.38%
May 200876.4716.39%
Jun 200882.047.29%
Jul 200883.211.43%
Aug 200875.63-9.11%
Sep 200866.80-11.67%
Oct 200851.58-22.79%
Nov 200840.36-21.75%
Dec 200830.55-24.29%
Jan 200933.9811.23%
Feb 200933.75-0.70%
Mar 200934.963.59%
Apr 200938.058.84%
May 200942.0610.55%
Jun 200949.3817.40%
Jul 200946.12-6.60%
Aug 200949.998.38%
Sep 200946.64-6.69%
Oct 200949.466.05%
Nov 200952.055.24%
Dec 200951.68-0.72%
Jan 201053.713.93%
Feb 201053.760.09%
Mar 201057.036.09%
Apr 201061.998.70%
May 201061.15-1.36%
Jun 201060.60-0.89%
Jul 201056.91-6.10%
Aug 201057.551.12%
Sep 201057.590.09%
Oct 201057.820.39%
Nov 201060.955.42%
Dec 201067.3810.55%
Jan 201169.162.63%
Feb 201173.466.22%
Mar 201177.575.59%
Apr 201180.133.30%
May 201175.59-5.66%
Jun 201174.73-1.14%
Jul 201177.173.26%
Aug 201173.25-5.08%
Sep 201177.105.25%
Oct 201175.63-1.90%
Nov 201179.975.73%
Dec 201180.610.81%
Jan 201285.015.45%
Feb 201287.853.34%
Mar 201292.635.44%
Apr 201289.09-3.83%
May 201283.66-6.09%
Jun 201275.24-10.07%
Jul 201280.847.44%
Aug 201287.408.12%
Sep 201286.22-1.35%
Oct 201283.80-2.81%
Nov 201283.57-0.28%
Dec 201280.63-3.52%
Jan 201380.980.44%
Feb 201383.172.70%
Mar 201381.32-2.22%
Apr 201378.05-4.03%
May 201377.26-1.01%
Jun 201376.08-1.53%
Jul 201379.003.84%
Aug 201380.361.72%
Sep 201381.181.01%
Oct 201377.95-3.98%
Nov 201378.520.73%
Dec 201378.780.34%
Jan 201476.41-3.01%
Feb 201476.850.57%
Mar 201475.35-1.95%
Apr 201475.820.63%
May 201476.881.39%
Jun 201479.463.36%
Jul 201478.10-1.71%
Aug 201476.49-2.07%
Sep 201475.25-1.62%
Oct 201468.32-9.21%
Nov 201461.53-9.94%
Dec 201449.08-20.23%
Jan 201539.65-19.21%
Feb 201549.2124.09%
Mar 201550.683.00%
Apr 201554.567.65%
May 201557.094.63%
Jun 201555.10-3.48%
Jul 201551.18-7.11%
Aug 201542.40-17.15%
Sep 201541.12-3.03%
Oct 201541.460.85%
Nov 201539.28-5.27%
Dec 201531.97-18.61%
Jan 201624.87-22.22%
Feb 201626.617.00%
Mar 201631.7019.14%
Apr 201634.438.61%
May 201638.8312.79%
Jun 201640.825.11%
Jul 201638.52-5.63%
Aug 201639.011.29%
Sep 201639.00-0.03%
Oct 201643.8012.30%
Nov 201640.46-7.63%
Dec 201649.1221.41%
Jan 201750.252.30%
Feb 201750.891.29%
Mar 201747.89-5.91%
Apr 201748.942.20%
May 201745.53-6.97%
Jun 201741.36-9.17%
Jul 201741.35-0.01%
Aug 201742.713.29%
Sep 201745.215.83%
Oct 201747.284.59%
Nov 201751.679.29%
Dec 201751.880.42%
Jan 201854.144.35%
Feb 201850.87-6.05%
Mar 201851.310.86%
Apr 201855.748.65%
May 201862.3211.80%
Jun 201862.700.61%
Jul 201862.22-0.77%
Aug 201862.460.39%
Sep 201866.055.74%
Oct 201868.764.10%
Nov 201857.29-16.68%
Dec 201849.63-13.37%
Jan 201951.634.04%
Feb 201956.669.73%
Mar 201959.104.31%
Apr 201962.886.38%
May 201961.81-1.69%
Jun 201954.28-12.18%
Jul 201956.103.34%
Aug 201952.96-5.59%
Sep 201955.284.39%
Oct 201952.90-4.31%
Nov 201955.544.99%
Dec 201957.984.40%
Jan 202057.44-0.94%
Feb 202049.97-13.00%
Mar 202030.52-38.93%
Apr 202021.42-29.82%
May 202028.9535.19%
Jun 202035.6723.19%
Jul 202037.154.15%
Aug 202036.96-0.52%
Sep 202034.87-5.65%
Oct 202033.72-3.29%
Nov 202035.996.75%
Dec 202040.5512.66%
Jan 202144.489.69%
Feb 202149.9112.20%
Mar 202153.757.69%
Apr 202152.07-3.12%
May 202154.344.35%
Jun 202158.918.41%
Jul 202161.764.84%
Aug 202158.49-5.30%
Sep 202161.455.07%
Oct 202170.0013.91%
Nov 202169.83-0.25%
Dec 202164.40-7.77%
Jan 202273.4914.11%
Feb 202282.1111.74%
Mar 2022102.6525.01%
Apr 202294.90-7.55%
May 2022102.498.00%
Jun 2022109.526.86%
Jul 2022104.76-4.35%
Aug 202296.52-7.86%
Sep 202291.54-5.16%
Oct 202292.150.66%
Nov 202284.78-8.00%
Dec 202272.60-14.36%
Jan 202374.312.35%
Feb 202375.781.98%
Mar 202372.42-4.44%
Apr 202376.445.55%
May 202369.05-9.66%
Jun 202368.92-0.19%
Jul 202372.665.43%
Aug 202379.409.28%
Sep 202387.179.80%
Oct 202385.78-1.60%
Nov 202377.25-9.94%
Dec 202371.04-8.04%
Jan 202472.331.81%
Feb 202475.203.97%
Mar 202477.913.60%
Apr 202483.336.96%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon