Crude Oil (petroleum); Dubai Fateh Monthly Price - Pound Sterling per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 50.573 (243.01%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Pound Sterling per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200420.81-
Nov 200418.76-9.87%
Dec 200417.76-5.30%
Jan 200520.1313.31%
Feb 200521.697.76%
Mar 200523.9010.18%
Apr 200524.864.02%
May 200524.23-2.53%
Jun 200528.0315.67%
Jul 200530.197.71%
Aug 200531.584.60%
Sep 200531.27-0.97%
Oct 200530.43-2.69%
Nov 200529.57-2.83%
Dec 200530.442.95%
Jan 200633.018.45%
Feb 200632.94-0.23%
Mar 200633.070.39%
Apr 200636.279.68%
May 200634.72-4.26%
Jun 200635.311.68%
Jul 200637.446.04%
Aug 200636.34-2.94%
Sep 200631.69-12.80%
Oct 200630.14-4.90%
Nov 200629.73-1.36%
Dec 200629.880.51%
Jan 200726.55-11.14%
Feb 200728.457.19%
Mar 200730.336.58%
Apr 200732.085.79%
May 200732.541.42%
Jun 200733.121.78%
Jul 200734.163.16%
Aug 200733.45-2.09%
Sep 200736.328.60%
Oct 200737.753.94%
Nov 200741.8810.94%
Dec 200742.431.29%
Jan 200844.264.32%
Feb 200845.813.51%
Mar 200848.315.44%
Apr 200852.238.13%
May 200860.5215.87%
Jun 200864.977.35%
Jul 200865.981.56%
Aug 200859.93-9.18%
Sep 200853.42-10.85%
Oct 200840.63-23.94%
Nov 200833.48-17.60%
Dec 200827.57-17.65%
Jan 200931.1913.14%
Feb 200929.96-3.97%
Mar 200932.147.28%
Apr 200934.156.26%
May 200937.269.13%
Jun 200942.3113.55%
Jul 200939.74-6.09%
Aug 200943.108.45%
Sep 200941.57-3.54%
Oct 200945.298.96%
Nov 200946.803.33%
Dec 200946.45-0.76%
Jan 201047.392.03%
Feb 201047.10-0.61%
Mar 201051.429.17%
Apr 201054.205.41%
May 201052.54-3.07%
Jun 201050.14-4.56%
Jul 201047.56-5.15%
Aug 201047.37-0.40%
Sep 201048.342.03%
Oct 201050.674.83%
Nov 201052.243.10%
Dec 201057.029.16%
Jan 201158.572.70%
Feb 201162.186.16%
Mar 201167.168.02%
Apr 201170.805.42%
May 201166.46-6.13%
Jun 201166.32-0.22%
Jul 201168.212.86%
Aug 201164.17-5.92%
Sep 201167.174.67%
Oct 201165.78-2.06%
Nov 201168.574.24%
Dec 201168.07-0.74%
Jan 201270.733.92%
Feb 201273.523.93%
Mar 201277.315.16%
Apr 201273.25-5.26%
May 201267.25-8.18%
Jun 201260.55-9.96%
Jul 201263.655.11%
Aug 201268.978.36%
Sep 201268.84-0.18%
Oct 201267.61-1.80%
Nov 201267.10-0.75%
Dec 201265.47-2.43%
Jan 201367.382.93%
Feb 201371.776.51%
Mar 201369.94-2.55%
Apr 201366.43-5.03%
May 201365.54-1.33%
Jun 201364.83-1.09%
Jul 201368.095.03%
Aug 201369.041.40%
Sep 201368.31-1.06%
Oct 201366.04-3.33%
Nov 201365.83-0.31%
Dec 201365.910.11%
Jan 201463.14-4.20%
Feb 201463.450.49%
Mar 201462.65-1.25%
Apr 201462.57-0.13%
May 201462.690.19%
Jun 201463.901.92%
Jul 201461.94-3.06%
Aug 201460.98-1.55%
Sep 201459.52-2.40%
Oct 201453.89-9.46%
Nov 201448.61-9.79%
Dec 201438.68-20.43%
Jan 201530.38-21.47%
Feb 201536.4319.93%
Mar 201536.670.65%
Apr 201539.357.32%
May 201541.164.61%
Jun 201539.73-3.49%
Jul 201536.16-8.98%
Aug 201530.26-16.31%
Sep 201530.05-0.69%
Oct 201530.361.01%
Nov 201527.76-8.57%
Dec 201523.20-16.42%
Jan 201618.75-19.17%
Feb 201620.6410.09%
Mar 201624.7319.81%
Apr 201627.2810.32%
May 201630.2610.92%
Jun 201632.286.66%
Jul 201632.410.41%
Aug 201633.352.90%
Sep 201633.29-0.18%
Oct 201639.1117.48%
Nov 201635.21-9.98%
Dec 201641.4317.67%
Jan 201743.244.36%
Feb 201743.390.35%
Mar 201741.48-4.39%
Apr 201741.510.07%
May 201738.91-6.27%
Jun 201736.28-6.77%
Jul 201736.671.07%
Aug 201738.916.12%
Sep 201740.423.88%
Oct 201742.094.14%
Nov 201745.878.98%
Dec 201745.81-0.12%
Jan 201847.814.36%
Feb 201844.95-5.98%
Mar 201845.310.80%
Apr 201848.637.32%
May 201854.6312.36%
Jun 201855.090.83%
Jul 201855.230.25%
Aug 201856.011.42%
Sep 201858.975.28%
Oct 201860.692.91%
Nov 201850.47-16.84%
Dec 201844.55-11.73%
Jan 201945.752.69%
Feb 201949.458.09%
Mar 201950.722.58%
Apr 201954.186.81%
May 201953.84-0.61%
Jun 201948.36-10.19%
Jul 201950.454.34%
Aug 201948.51-3.85%
Sep 201949.221.47%
Oct 201946.30-5.95%
Nov 201947.672.97%
Dec 201949.062.91%
Jan 202048.78-0.57%
Feb 202042.06-13.78%
Mar 202027.30-35.08%
Apr 202018.75-31.32%
May 202025.6536.79%
Jun 202032.0624.97%
Jul 202033.634.89%
Aug 202033.31-0.93%
Sep 202031.73-4.76%
Oct 202030.61-3.53%
Nov 202032.265.38%
Dec 202036.8314.18%
Jan 202139.707.78%
Feb 202143.589.78%
Mar 202146.155.90%
Apr 202145.06-2.36%
May 202146.874.00%
Jun 202150.587.92%
Jul 202152.884.55%
Aug 202149.89-5.66%
Sep 202152.645.51%
Oct 202159.2912.64%
Nov 202159.22-0.13%
Dec 202154.82-7.42%
Jan 202261.3511.92%
Feb 202268.8112.16%
Mar 202285.8524.76%
Apr 202279.31-7.62%
May 202287.089.80%
Jun 202293.987.92%
Jul 202288.86-5.45%
Aug 202281.47-8.32%
Sep 202280.14-1.63%
Oct 202280.220.10%
Nov 202273.77-8.04%
Dec 202262.90-14.73%
Jan 202365.504.13%
Feb 202367.112.46%
Mar 202363.88-4.81%
Apr 202367.345.41%
May 202360.16-10.66%
Jun 202359.19-1.61%
Jul 202362.365.36%
Aug 202368.159.29%
Sep 202375.1510.26%
Oct 202374.50-0.85%
Nov 202367.28-9.70%
Dec 202361.09-9.20%
Jan 202462.101.66%
Feb 202464.273.49%
Mar 202466.623.65%
Apr 202471.387.15%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon