Mar 2005 - Nov 2024: 33.195 (138.90%)
Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.
Unit: Pound Sterling per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2005 | 23.90 | - |
| Apr 2005 | 24.86 | 4.02% |
| May 2005 | 24.23 | -2.53% |
| Jun 2005 | 28.03 | 15.67% |
| Jul 2005 | 30.19 | 7.71% |
| Aug 2005 | 31.58 | 4.60% |
| Sep 2005 | 31.27 | -0.97% |
| Oct 2005 | 30.43 | -2.69% |
| Nov 2005 | 29.57 | -2.83% |
| Dec 2005 | 30.44 | 2.95% |
| Jan 2006 | 33.01 | 8.45% |
| Feb 2006 | 32.94 | -0.23% |
| Mar 2006 | 33.07 | 0.39% |
| Apr 2006 | 36.27 | 9.68% |
| May 2006 | 34.72 | -4.26% |
| Jun 2006 | 35.31 | 1.68% |
| Jul 2006 | 37.44 | 6.04% |
| Aug 2006 | 36.34 | -2.94% |
| Sep 2006 | 31.69 | -12.80% |
| Oct 2006 | 30.14 | -4.90% |
| Nov 2006 | 29.73 | -1.36% |
| Dec 2006 | 29.88 | 0.51% |
| Jan 2007 | 26.55 | -11.14% |
| Feb 2007 | 28.45 | 7.19% |
| Mar 2007 | 30.33 | 6.58% |
| Apr 2007 | 32.08 | 5.79% |
| May 2007 | 32.54 | 1.42% |
| Jun 2007 | 33.12 | 1.78% |
| Jul 2007 | 34.16 | 3.16% |
| Aug 2007 | 33.45 | -2.09% |
| Sep 2007 | 36.32 | 8.60% |
| Oct 2007 | 37.75 | 3.94% |
| Nov 2007 | 41.88 | 10.94% |
| Dec 2007 | 42.43 | 1.29% |
| Jan 2008 | 44.26 | 4.32% |
| Feb 2008 | 45.81 | 3.51% |
| Mar 2008 | 48.31 | 5.44% |
| Apr 2008 | 52.23 | 8.13% |
| May 2008 | 60.52 | 15.87% |
| Jun 2008 | 64.97 | 7.35% |
| Jul 2008 | 65.98 | 1.56% |
| Aug 2008 | 59.93 | -9.18% |
| Sep 2008 | 53.42 | -10.85% |
| Oct 2008 | 40.63 | -23.94% |
| Nov 2008 | 33.48 | -17.60% |
| Dec 2008 | 27.57 | -17.65% |
| Jan 2009 | 31.19 | 13.14% |
| Feb 2009 | 29.96 | -3.97% |
| Mar 2009 | 32.14 | 7.28% |
| Apr 2009 | 34.15 | 6.26% |
| May 2009 | 37.26 | 9.13% |
| Jun 2009 | 42.31 | 13.55% |
| Jul 2009 | 39.74 | -6.09% |
| Aug 2009 | 43.10 | 8.45% |
| Sep 2009 | 41.57 | -3.54% |
| Oct 2009 | 45.29 | 8.96% |
| Nov 2009 | 46.80 | 3.33% |
| Dec 2009 | 46.45 | -0.76% |
| Jan 2010 | 47.39 | 2.03% |
| Feb 2010 | 47.10 | -0.61% |
| Mar 2010 | 51.42 | 9.17% |
| Apr 2010 | 54.20 | 5.41% |
| May 2010 | 52.54 | -3.07% |
| Jun 2010 | 50.14 | -4.56% |
| Jul 2010 | 47.56 | -5.15% |
| Aug 2010 | 47.37 | -0.40% |
| Sep 2010 | 48.34 | 2.03% |
| Oct 2010 | 50.67 | 4.83% |
| Nov 2010 | 52.24 | 3.10% |
| Dec 2010 | 57.02 | 9.16% |
| Jan 2011 | 58.57 | 2.70% |
| Feb 2011 | 62.18 | 6.16% |
| Mar 2011 | 67.16 | 8.02% |
| Apr 2011 | 70.80 | 5.42% |
| May 2011 | 66.46 | -6.13% |
| Jun 2011 | 66.32 | -0.22% |
| Jul 2011 | 68.21 | 2.86% |
| Aug 2011 | 64.17 | -5.92% |
| Sep 2011 | 67.17 | 4.67% |
| Oct 2011 | 65.78 | -2.06% |
| Nov 2011 | 68.57 | 4.24% |
| Dec 2011 | 68.07 | -0.74% |
| Jan 2012 | 70.73 | 3.92% |
| Feb 2012 | 73.52 | 3.93% |
| Mar 2012 | 77.31 | 5.16% |
| Apr 2012 | 73.25 | -5.26% |
| May 2012 | 67.25 | -8.18% |
| Jun 2012 | 60.55 | -9.96% |
| Jul 2012 | 63.65 | 5.11% |
| Aug 2012 | 68.97 | 8.36% |
| Sep 2012 | 68.84 | -0.18% |
| Oct 2012 | 67.61 | -1.80% |
| Nov 2012 | 67.10 | -0.75% |
| Dec 2012 | 65.47 | -2.43% |
| Jan 2013 | 67.38 | 2.93% |
| Feb 2013 | 71.77 | 6.51% |
| Mar 2013 | 69.94 | -2.55% |
| Apr 2013 | 66.43 | -5.03% |
| May 2013 | 65.54 | -1.33% |
| Jun 2013 | 64.83 | -1.09% |
| Jul 2013 | 68.09 | 5.03% |
| Aug 2013 | 69.04 | 1.40% |
| Sep 2013 | 68.31 | -1.06% |
| Oct 2013 | 66.04 | -3.33% |
| Nov 2013 | 65.83 | -0.31% |
| Dec 2013 | 65.91 | 0.11% |
| Jan 2014 | 63.14 | -4.20% |
| Feb 2014 | 63.45 | 0.49% |
| Mar 2014 | 62.65 | -1.25% |
| Apr 2014 | 62.57 | -0.13% |
| May 2014 | 62.69 | 0.19% |
| Jun 2014 | 63.90 | 1.92% |
| Jul 2014 | 61.94 | -3.06% |
| Aug 2014 | 60.98 | -1.55% |
| Sep 2014 | 59.52 | -2.40% |
| Oct 2014 | 53.89 | -9.46% |
| Nov 2014 | 48.61 | -9.79% |
| Dec 2014 | 38.68 | -20.43% |
| Jan 2015 | 30.38 | -21.47% |
| Feb 2015 | 36.43 | 19.93% |
| Mar 2015 | 36.67 | 0.65% |
| Apr 2015 | 39.35 | 7.32% |
| May 2015 | 41.16 | 4.61% |
| Jun 2015 | 39.73 | -3.49% |
| Jul 2015 | 36.16 | -8.98% |
| Aug 2015 | 30.26 | -16.31% |
| Sep 2015 | 30.05 | -0.69% |
| Oct 2015 | 30.36 | 1.01% |
| Nov 2015 | 27.76 | -8.57% |
| Dec 2015 | 23.20 | -16.42% |
| Jan 2016 | 18.75 | -19.17% |
| Feb 2016 | 20.64 | 10.09% |
| Mar 2016 | 24.73 | 19.81% |
| Apr 2016 | 27.28 | 10.32% |
| May 2016 | 30.26 | 10.92% |
| Jun 2016 | 32.28 | 6.66% |
| Jul 2016 | 32.41 | 0.41% |
| Aug 2016 | 33.35 | 2.90% |
| Sep 2016 | 33.29 | -0.18% |
| Oct 2016 | 39.11 | 17.48% |
| Nov 2016 | 35.21 | -9.98% |
| Dec 2016 | 41.43 | 17.67% |
| Jan 2017 | 43.24 | 4.36% |
| Feb 2017 | 43.39 | 0.35% |
| Mar 2017 | 41.48 | -4.39% |
| Apr 2017 | 41.51 | 0.07% |
| May 2017 | 38.91 | -6.27% |
| Jun 2017 | 36.28 | -6.77% |
| Jul 2017 | 36.67 | 1.07% |
| Aug 2017 | 38.91 | 6.12% |
| Sep 2017 | 40.42 | 3.88% |
| Oct 2017 | 42.09 | 4.14% |
| Nov 2017 | 45.87 | 8.98% |
| Dec 2017 | 45.81 | -0.12% |
| Jan 2018 | 47.81 | 4.36% |
| Feb 2018 | 44.95 | -5.98% |
| Mar 2018 | 45.31 | 0.80% |
| Apr 2018 | 48.63 | 7.32% |
| May 2018 | 54.63 | 12.36% |
| Jun 2018 | 55.09 | 0.83% |
| Jul 2018 | 55.23 | 0.25% |
| Aug 2018 | 56.01 | 1.42% |
| Sep 2018 | 58.97 | 5.28% |
| Oct 2018 | 60.69 | 2.91% |
| Nov 2018 | 50.47 | -16.84% |
| Dec 2018 | 44.55 | -11.73% |
| Jan 2019 | 45.75 | 2.69% |
| Feb 2019 | 49.45 | 8.09% |
| Mar 2019 | 50.72 | 2.58% |
| Apr 2019 | 54.18 | 6.81% |
| May 2019 | 53.84 | -0.61% |
| Jun 2019 | 48.36 | -10.19% |
| Jul 2019 | 50.45 | 4.34% |
| Aug 2019 | 48.51 | -3.85% |
| Sep 2019 | 49.22 | 1.47% |
| Oct 2019 | 46.30 | -5.95% |
| Nov 2019 | 47.67 | 2.97% |
| Dec 2019 | 49.06 | 2.91% |
| Jan 2020 | 48.78 | -0.57% |
| Feb 2020 | 42.06 | -13.78% |
| Mar 2020 | 27.30 | -35.08% |
| Apr 2020 | 18.75 | -31.32% |
| May 2020 | 25.65 | 36.79% |
| Jun 2020 | 32.06 | 24.97% |
| Jul 2020 | 33.63 | 4.89% |
| Aug 2020 | 33.31 | -0.93% |
| Sep 2020 | 31.73 | -4.76% |
| Oct 2020 | 30.61 | -3.53% |
| Nov 2020 | 32.26 | 5.38% |
| Dec 2020 | 36.83 | 14.18% |
| Jan 2021 | 39.70 | 7.78% |
| Feb 2021 | 43.58 | 9.78% |
| Mar 2021 | 46.15 | 5.90% |
| Apr 2021 | 45.06 | -2.36% |
| May 2021 | 46.87 | 4.00% |
| Jun 2021 | 50.58 | 7.92% |
| Jul 2021 | 52.88 | 4.55% |
| Aug 2021 | 49.89 | -5.66% |
| Sep 2021 | 52.64 | 5.51% |
| Oct 2021 | 59.29 | 12.64% |
| Nov 2021 | 59.22 | -0.13% |
| Dec 2021 | 54.82 | -7.42% |
| Jan 2022 | 61.35 | 11.92% |
| Feb 2022 | 68.81 | 12.16% |
| Mar 2022 | 85.85 | 24.76% |
| Apr 2022 | 79.31 | -7.62% |
| May 2022 | 87.08 | 9.80% |
| Jun 2022 | 93.98 | 7.92% |
| Jul 2022 | 88.86 | -5.45% |
| Aug 2022 | 81.47 | -8.32% |
| Sep 2022 | 80.14 | -1.63% |
| Oct 2022 | 80.22 | 0.10% |
| Nov 2022 | 73.77 | -8.04% |
| Dec 2022 | 62.90 | -14.73% |
| Jan 2023 | 65.50 | 4.13% |
| Feb 2023 | 67.11 | 2.46% |
| Mar 2023 | 63.88 | -4.81% |
| Apr 2023 | 67.34 | 5.41% |
| May 2023 | 60.16 | -10.66% |
| Jun 2023 | 59.19 | -1.61% |
| Jul 2023 | 62.36 | 5.36% |
| Aug 2023 | 68.15 | 9.29% |
| Sep 2023 | 75.15 | 10.26% |
| Oct 2023 | 74.50 | -0.85% |
| Nov 2023 | 67.28 | -9.70% |
| Dec 2023 | 61.09 | -9.20% |
| Jan 2024 | 62.10 | 1.66% |
| Feb 2024 | 64.27 | 3.49% |
| Mar 2024 | 66.62 | 3.65% |
| Apr 2024 | 71.38 | 7.15% |
| May 2024 | 66.16 | -7.32% |
| Jun 2024 | 64.65 | -2.28% |
| Jul 2024 | 65.23 | 0.91% |
| Aug 2024 | 60.35 | -7.49% |
| Sep 2024 | 55.55 | -7.96% |
| Oct 2024 | 57.16 | 2.91% |
| Nov 2024 | 57.09 | -0.12% |
