Crude Oil (petroleum); Dubai Fateh Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 167.109 (99.76%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004167.51-
Nov 2004153.67-8.26%
Dec 2004148.71-3.23%
Jan 2005165.4711.27%
Feb 2005178.948.14%
Mar 2005197.2110.21%
Apr 2005205.894.40%
May 2005196.88-4.38%
Jun 2005228.4416.03%
Jul 2005241.025.51%
Aug 2005255.325.93%
Sep 2005256.630.51%
Oct 2005248.42-3.20%
Nov 2005241.29-2.87%
Dec 2005245.021.55%
Jan 2006269.329.92%
Feb 2006270.800.55%
Mar 2006270.33-0.18%
Apr 2006293.388.53%
May 2006290.41-1.01%
Jun 2006291.060.22%
Jul 2006306.095.16%
Aug 2006301.21-1.59%
Sep 2006260.16-13.63%
Oct 2006241.38-7.22%
Nov 2006244.321.21%
Dec 2006246.440.87%
Jan 2007219.97-10.74%
Feb 2007234.866.77%
Mar 2007247.965.58%
Apr 2007259.784.77%
May 2007258.22-0.60%
Jun 2007275.056.52%
Jul 2007295.577.46%
Aug 2007283.92-3.94%
Sep 2007299.045.32%
Oct 2007309.633.54%
Nov 2007339.419.62%
Dec 2007334.79-1.36%
Jan 2008326.97-2.34%
Feb 2008324.61-0.72%
Mar 2008339.784.67%
Apr 2008364.187.18%
May 2008401.9110.36%
Jun 2008429.006.74%
Jul 2008442.363.12%
Aug 2008402.88-8.92%
Sep 2008340.28-15.54%
Oct 2008253.01-25.64%
Nov 2008199.89-21.00%
Dec 2008158.67-20.62%
Jan 2009175.9810.91%
Feb 2009177.010.58%
Mar 2009189.577.10%
Apr 2009210.5511.07%
May 2009234.8611.54%
Jun 2009272.9416.21%
Jul 2009252.89-7.35%
Aug 2009273.428.12%
Sep 2009255.74-6.47%
Oct 2009273.056.77%
Nov 2009293.367.44%
Dec 2009286.08-2.48%
Jan 2010284.47-0.56%
Feb 2010275.60-3.12%
Mar 2010289.675.11%
Apr 2010308.486.49%
May 2010290.99-5.67%
Jun 2010284.99-2.06%
Jul 2010280.19-1.69%
Aug 2010281.200.36%
Sep 2010281.200.00%
Oct 2010290.153.18%
Nov 2010304.675.00%
Dec 2010321.295.46%
Jan 2011331.253.10%
Feb 2011366.8710.75%
Mar 2011386.845.44%
Apr 2011397.292.70%
May 2011376.15-5.32%
Jun 2011367.97-2.17%
Jul 2011376.322.27%
Aug 2011372.26-1.08%
Sep 2011390.424.88%
Oct 2011380.35-2.58%
Nov 2011403.916.19%
Dec 2011401.04-0.71%
Jan 2012418.024.23%
Feb 2012434.593.96%
Mar 2012460.165.89%
Apr 2012439.84-4.42%
May 2012409.30-6.94%
Jun 2012366.85-10.37%
Jul 2012396.348.04%
Aug 2012435.149.79%
Sep 2012438.540.78%
Oct 2012418.27-4.62%
Nov 2012417.84-0.10%
Dec 2012399.49-4.39%
Jan 2013402.300.70%
Feb 2013410.221.97%
Mar 2013389.05-5.16%
Apr 2013368.00-5.41%
May 2013363.99-1.09%
Jun 2013364.190.06%
Jul 2013372.462.27%
Aug 2013382.772.77%
Sep 2013385.840.80%
Oct 2013376.03-2.54%
Nov 2013374.44-0.42%
Dec 2013378.521.09%
Jan 2014363.27-4.03%
Feb 2014369.421.69%
Mar 2014363.05-1.73%
Apr 2014364.020.27%
May 2014365.940.53%
Jun 2014373.221.99%
Jul 2014361.87-3.04%
Aug 2014356.48-1.49%
Sep 2014352.06-1.24%
Oct 2014323.42-8.14%
Nov 2014293.33-9.30%
Dec 2014238.13-18.82%
Jan 2015181.56-23.75%
Feb 2015217.4319.76%
Mar 2015219.520.96%
Apr 2015231.595.50%
May 2015245.996.21%
Jun 2015236.27-3.95%
Jul 2015213.13-9.80%
Aug 2015181.55-14.82%
Sep 2015180.49-0.59%
Oct 2015179.89-0.33%
Nov 2015164.23-8.70%
Dec 2015134.96-17.83%
Jan 2016106.67-20.96%
Feb 2016115.328.11%
Mar 2016136.2418.15%
Apr 2016147.488.25%
May 2016167.6013.65%
Jun 2016176.775.47%
Jul 2016164.41-7.00%
Aug 2016166.030.99%
Sep 2016164.72-0.79%
Oct 2016184.4511.97%
Nov 2016168.07-8.88%
Dec 2016198.2517.96%
Jan 2017204.032.92%
Feb 2017202.28-0.86%
Mar 2017186.67-7.72%
Apr 2017191.432.55%
May 2017180.99-5.45%
Jun 2017164.10-9.33%
Jul 2017169.363.21%
Aug 2017181.627.24%
Sep 2017190.374.82%
Oct 2017195.202.54%
Nov 2017213.109.17%
Dec 2017215.150.96%
Jan 2018226.145.11%
Feb 2018219.33-3.01%
Mar 2018219.450.06%
Apr 2018242.1410.34%
May 2018264.529.24%
Jun 2018263.92-0.22%
Jul 2018265.050.43%
Aug 2018264.46-0.22%
Sep 2018276.574.58%
Oct 2018288.824.43%
Nov 2018241.09-16.53%
Dec 2018211.97-12.08%
Jan 2019217.362.54%
Feb 2019233.267.32%
Mar 2019241.723.63%
Apr 2019254.005.08%
May 2019248.40-2.20%
Jun 2019220.51-11.23%
Jul 2019223.011.13%
Aug 2019206.88-7.23%
Sep 2019214.363.61%
Oct 2019205.74-4.02%
Nov 2019213.933.98%
Dec 2019223.954.69%
Jan 2020220.63-1.48%
Feb 2020187.19-15.16%
Mar 2020122.10-34.77%
Apr 202083.02-32.01%
May 2020111.0133.71%
Jun 2020138.8225.05%
Jul 2020146.375.44%
Aug 2020148.651.56%
Sep 2020140.66-5.38%
Oct 2020134.81-4.16%
Nov 2020143.176.20%
Dec 2020160.4512.07%
Jan 2021174.508.75%
Feb 2021197.4813.17%
Mar 2021211.747.22%
Apr 2021204.37-3.48%
May 2021215.285.34%
Jun 2021230.817.22%
Jul 2021238.683.41%
Aug 2021221.90-7.03%
Sep 2021231.604.37%
Oct 2021261.1112.74%
Nov 2021248.64-4.78%
Dec 2021228.34-8.17%
Jan 2022260.6214.14%
Feb 2022299.3214.85%
Mar 2022366.9522.59%
Apr 2022332.91-9.28%
May 2022366.5010.09%
Jun 2022394.327.59%
Jul 2022368.70-6.50%
Aug 2022322.46-12.54%
Sep 2022312.10-3.21%
Oct 2022321.513.02%
Nov 2022300.76-6.45%
Dec 2022263.75-12.31%
Jan 2023275.844.58%
Feb 2023287.654.28%
Mar 2023280.64-2.44%
Apr 2023305.008.68%
May 2023274.80-9.90%
Jun 2023272.36-0.89%
Jul 2023294.798.24%
Aug 2023324.4310.06%
Sep 2023355.649.62%
Oct 2023360.651.41%
Nov 2023318.56-11.67%
Dec 2023284.37-10.73%
Jan 2024292.923.00%
Feb 2024296.071.08%
Mar 2024307.283.78%
Apr 2024334.628.90%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon