Crude Oil (petroleum); Dubai Fateh Monthly Price - Yen per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 9,622.041 (235.06%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Yen per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20044,093.36-
Nov 20043,658.81-10.62%
Dec 20043,557.43-2.77%
Jan 20053,902.339.70%
Feb 20054,293.8310.03%
Mar 20054,800.1511.79%
Apr 20055,056.635.34%
May 20054,811.07-4.86%
Jun 20055,538.0515.11%
Jul 20055,915.776.82%
Aug 20056,270.175.99%
Sep 20056,279.190.14%
Oct 20056,162.23-1.86%
Nov 20056,075.46-1.41%
Dec 20056,303.273.75%
Jan 20066,732.016.80%
Feb 20066,787.850.83%
Mar 20066,763.03-0.37%
Apr 20067,501.7810.92%
May 20067,237.82-3.52%
Jun 20067,453.852.98%
Jul 20067,987.157.15%
Aug 20067,970.26-0.21%
Sep 20066,993.60-12.25%
Oct 20066,704.16-4.14%
Nov 20066,667.66-0.54%
Dec 20066,872.023.06%
Jan 20076,271.28-8.74%
Feb 20076,706.456.94%
Mar 20076,925.133.26%
Apr 20077,588.669.58%
May 20077,791.882.68%
Jun 20078,063.373.48%
Jul 20078,445.544.74%
Aug 20077,845.04-7.11%
Sep 20078,424.857.39%
Oct 20078,928.295.98%
Nov 20079,645.248.03%
Dec 20079,625.01-0.21%
Jan 20089,384.45-2.50%
Feb 20089,640.472.73%
Mar 20089,754.461.18%
Apr 200810,604.548.71%
May 200812,387.2716.81%
Jun 200813,639.9810.11%
Jul 200814,015.852.76%
Aug 200812,371.54-11.73%
Sep 200810,244.61-17.19%
Oct 20086,884.89-32.79%
Nov 20084,967.23-27.85%
Dec 20083,744.18-24.62%
Jan 20094,065.958.59%
Feb 20093,990.54-1.85%
Mar 20094,461.0211.79%
Apr 20094,967.9911.36%
May 20095,527.8811.27%
Jun 20096,679.9620.84%
Jul 20096,139.40-8.09%
Aug 20096,763.8510.17%
Sep 20096,213.30-8.14%
Oct 20096,616.386.49%
Nov 20096,923.864.65%
Dec 20096,753.00-2.47%
Jan 20106,986.423.46%
Feb 20106,641.27-4.94%
Mar 20107,003.365.45%
Apr 20107,758.7110.79%
May 20107,054.00-9.08%
Jun 20106,726.36-4.64%
Jul 20106,376.53-5.20%
Aug 20106,340.44-0.57%
Sep 20106,351.680.18%
Oct 20106,577.203.55%
Nov 20106,883.644.66%
Dec 20107,430.717.95%
Jan 20117,630.792.69%
Feb 20118,270.408.38%
Mar 20118,881.157.38%
Apr 20119,643.258.58%
May 20118,813.16-8.61%
Jun 20118,656.63-1.78%
Jul 20118,732.120.87%
Aug 20118,112.83-7.09%
Sep 20118,145.150.40%
Oct 20117,958.95-2.29%
Nov 20118,424.355.85%
Dec 20118,270.14-1.83%
Jan 20128,450.682.18%
Feb 20129,105.237.75%
Mar 201210,080.1210.71%
Apr 20129,554.64-5.21%
May 20128,533.54-10.69%
Jun 20127,475.25-12.40%
Jul 20127,836.694.84%
Aug 20128,524.908.78%
Sep 20128,673.501.74%
Oct 20128,586.26-1.01%
Nov 20128,655.250.80%
Dec 20128,833.342.06%
Jan 20139,591.838.59%
Feb 201310,349.827.90%
Mar 20139,992.60-3.45%
Apr 20139,933.15-0.59%
May 201310,139.542.08%
Jun 20139,775.05-3.59%
Jul 201310,304.755.42%
Aug 201310,468.171.59%
Sep 201310,761.832.81%
Oct 201310,401.60-3.35%
Nov 201310,562.591.55%
Dec 201311,160.185.66%
Jan 201410,810.28-3.14%
Feb 201410,720.26-0.83%
Mar 201410,651.68-0.64%
Apr 201410,741.510.84%
May 201410,748.190.06%
Jun 201411,022.682.55%
Jul 201410,756.66-2.41%
Aug 201410,486.18-2.51%
Sep 201410,401.62-0.81%
Oct 20149,354.87-10.06%
Nov 20148,901.98-4.84%
Dec 20147,220.80-18.89%
Jan 20155,439.79-24.66%
Feb 20156,619.3921.68%
Mar 20156,610.44-0.14%
Apr 20157,029.516.34%
May 20157,686.719.35%
Jun 20157,645.30-0.54%
Jul 20156,932.44-9.32%
Aug 20155,819.10-16.06%
Sep 20155,551.15-4.60%
Oct 20155,588.880.68%
Nov 20155,173.34-7.44%
Dec 20154,239.30-18.05%
Jan 20163,194.27-24.65%
Feb 20163,395.256.29%
Mar 20163,977.8217.16%
Apr 20164,293.047.92%
May 20164,793.2911.65%
Jun 20164,834.690.86%
Jul 20164,431.25-8.34%
Aug 20164,429.51-0.04%
Sep 20164,459.040.67%
Oct 20165,010.2312.36%
Nov 20164,710.72-5.98%
Dec 20166,001.2827.40%
Jan 20176,124.212.05%
Feb 20176,125.090.01%
Mar 20175,781.82-5.60%
Apr 20175,772.75-0.16%
May 20175,647.67-2.17%
Jun 20175,150.47-8.80%
Jul 20175,353.313.94%
Aug 20175,542.993.54%
Sep 20175,963.557.59%
Oct 20176,278.135.28%
Nov 20176,845.229.03%
Dec 20176,936.231.33%
Jan 20187,313.335.44%
Feb 20186,775.08-7.36%
Mar 20186,708.77-0.98%
Apr 20187,357.699.67%
May 20188,080.619.83%
Jun 20188,056.05-0.30%
Jul 20188,102.350.57%
Aug 20188,010.63-1.13%
Sep 20188,622.127.63%
Oct 20188,904.713.28%
Nov 20187,382.40-17.10%
Dec 20186,356.99-13.89%
Jan 20196,421.991.02%
Feb 20197,097.5710.52%
Mar 20197,428.564.66%
Apr 20197,890.176.21%
May 20197,594.16-3.75%
Jun 20196,623.89-12.78%
Jul 20196,809.412.80%
Aug 20196,261.60-8.04%
Sep 20196,539.224.43%
Oct 20196,321.97-3.32%
Nov 20196,681.005.68%
Dec 20197,030.665.23%
Jan 20206,968.00-0.89%
Feb 20205,994.66-13.97%
Mar 20203,621.13-39.59%
Apr 20202,511.53-30.64%
May 20203,386.1334.82%
Jun 20204,317.2627.50%
Jul 20204,549.585.38%
Aug 20204,635.071.88%
Sep 20204,343.88-6.28%
Oct 20204,177.33-3.83%
Nov 20204,446.486.44%
Dec 20205,117.5615.09%
Jan 20215,616.189.74%
Feb 20216,361.4413.27%
Mar 20216,948.149.22%
Apr 20216,806.71-2.04%
May 20217,199.085.76%
Jun 20217,813.128.53%
Jul 20218,042.132.93%
Aug 20217,562.19-5.97%
Sep 20217,962.215.29%
Oct 20219,188.1815.40%
Nov 20219,098.62-0.97%
Dec 20218,266.73-9.14%
Jan 20229,545.5115.47%
Feb 202210,729.5112.40%
Mar 202213,404.6124.93%
Apr 202212,960.76-3.31%
May 202213,960.107.71%
Jun 202215,484.1810.92%
Jul 202214,557.55-5.98%
Aug 202213,219.93-9.19%
Sep 202212,986.37-1.77%
Oct 202213,318.042.55%
Nov 202212,322.51-7.48%
Dec 202210,397.73-15.62%
Jan 202310,431.470.32%
Feb 202310,767.323.22%
Mar 202310,376.09-3.63%
Apr 202311,177.397.72%
May 202310,300.54-7.84%
Jun 202310,540.312.33%
Jul 202311,332.127.51%
Aug 202312,538.7310.65%
Sep 202313,752.729.68%
Oct 202313,550.11-1.47%
Nov 202312,505.62-7.71%
Dec 202311,173.25-10.65%
Jan 202411,564.913.51%
Feb 202412,131.584.90%
Mar 202412,673.244.46%
Apr 202413,715.418.22%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon