Crude Oil (petroleum); Dubai Fateh Monthly Price - Mexican Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 533.509 (55.05%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Mexican Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009969.18-
Nov 20091,017.685.00%
Dec 2009971.03-4.58%
Jan 2010981.131.04%
Feb 2010952.04-2.96%
Mar 2010973.742.28%
Apr 20101,016.654.41%
May 2010978.88-3.71%
Jun 2010940.98-3.87%
Jul 2010931.02-1.06%
Aug 2010947.861.81%
Sep 2010962.881.59%
Oct 2010999.283.78%
Nov 20101,031.883.26%
Dec 20101,103.546.94%
Jan 20111,120.781.56%
Feb 20111,210.678.02%
Mar 20111,303.987.71%
Apr 20111,354.893.90%
May 20111,264.13-6.70%
Jun 20111,268.900.38%
Jul 20111,283.801.17%
Aug 20111,283.65-0.01%
Sep 20111,387.868.12%
Oct 20111,395.070.52%
Nov 20111,481.246.18%
Dec 20111,461.09-1.36%
Jan 20121,471.680.73%
Feb 20121,485.290.92%
Mar 20121,558.594.94%
Apr 20121,532.91-1.65%
May 20121,458.69-4.84%
Jun 20121,312.93-9.99%
Jul 20121,326.281.02%
Aug 20121,428.457.70%
Sep 20121,434.960.46%
Oct 20121,398.72-2.53%
Nov 20121,403.770.36%
Dec 20121,359.97-3.12%
Jan 20131,366.670.49%
Feb 20131,412.953.39%
Mar 20131,320.05-6.57%
Apr 20131,240.90-6.00%
May 20131,234.07-0.55%
Jun 20131,299.875.33%
Jul 20131,317.441.35%
Aug 20131,379.564.72%
Sep 20131,415.442.60%
Oct 20131,381.58-2.39%
Nov 20131,384.270.19%
Dec 20131,404.221.44%
Jan 20141,373.97-2.15%
Feb 20141,394.601.50%
Mar 20141,374.06-1.47%
Apr 20141,369.32-0.34%
May 20141,365.19-0.30%
Jun 20141,403.082.78%
Jul 20141,374.36-2.05%
Aug 20141,338.37-2.62%
Sep 20141,283.45-4.10%
Oct 20141,166.53-9.11%
Nov 20141,043.29-10.56%
Dec 2014877.01-15.94%
Jan 2015675.33-23.00%
Feb 2015833.1123.36%
Mar 2015836.090.36%
Apr 2015894.867.03%
May 2015972.208.64%
Jun 2015955.95-1.67%
Jul 2015896.58-6.21%
Aug 2015780.97-12.89%
Sep 2015777.55-0.44%
Oct 2015771.37-0.80%
Nov 2015702.87-8.88%
Dec 2015593.41-15.57%
Jan 2016487.74-17.81%
Feb 2016545.5511.85%
Mar 2016621.6613.95%
Apr 2016682.919.85%
May 2016798.3816.91%
Jun 2016854.717.06%
Jul 2016793.25-7.19%
Aug 2016807.651.81%
Sep 2016840.514.07%
Oct 2016912.238.53%
Nov 2016877.87-3.77%
Dec 20161,061.9520.97%
Jan 20171,143.877.71%
Feb 20171,099.60-3.87%
Mar 2017986.58-10.28%
Apr 2017984.54-0.21%
May 2017944.18-4.10%
Jun 2017842.23-10.80%
Jul 2017847.070.57%
Aug 2017897.996.01%
Sep 2017960.546.97%
Oct 20171,045.308.82%
Nov 20171,149.429.96%
Dec 20171,177.922.48%
Jan 20181,251.186.22%
Feb 20181,170.42-6.45%
Mar 20181,179.250.75%
Apr 20181,258.246.70%
May 20181,443.3314.71%
Jun 20181,486.603.00%
Jul 20181,380.92-7.11%
Aug 20181,360.19-1.50%
Sep 20181,464.227.65%
Oct 20181,515.863.53%
Nov 20181,318.59-13.01%
Dec 20181,137.70-13.72%
Jan 20191,129.90-0.68%
Feb 20191,235.079.31%
Mar 20191,285.754.10%
Apr 20191,341.584.34%
May 20191,321.96-1.46%
Jun 20191,181.53-10.62%
Jul 20191,199.051.48%
Aug 20191,159.84-3.27%
Sep 20191,189.922.59%
Oct 20191,130.41-5.00%
Nov 20191,186.284.94%
Dec 20191,232.073.86%
Jan 20201,199.03-2.68%
Feb 20201,025.09-14.51%
Mar 2020753.40-26.50%
Apr 2020564.23-25.11%
May 2020740.6631.27%
Jun 2020894.4520.76%
Jul 2020955.506.83%
Aug 2020970.681.59%
Sep 2020891.44-8.16%
Oct 2020844.54-5.26%
Nov 2020869.462.95%
Dec 2020984.2913.21%
Jan 20211,079.429.66%
Feb 20211,227.3013.70%
Mar 20211,327.318.15%
Apr 20211,248.35-5.95%
May 20211,317.735.56%
Jun 20211,420.897.83%
Jul 20211,458.722.66%
Aug 20211,383.50-5.16%
Sep 20211,449.444.77%
Oct 20211,658.6114.43%
Nov 20211,660.850.14%
Dec 20211,528.56-7.97%
Jan 20221,703.8311.47%
Feb 20221,903.6911.73%
Mar 20222,325.1122.14%
Apr 20222,063.69-11.24%
May 20222,171.905.24%
Jun 20222,313.456.52%
Jul 20222,188.91-5.38%
Aug 20221,966.82-10.15%
Sep 20221,819.86-7.47%
Oct 20221,811.21-0.48%
Nov 20221,678.58-7.32%
Dec 20221,509.69-10.06%
Jan 20231,519.000.62%
Feb 20231,511.30-0.51%
Mar 20231,425.59-5.67%
Apr 20231,516.486.38%
May 20231,332.36-12.14%
Jun 20231,288.22-3.31%
Jul 20231,359.045.50%
Aug 20231,470.358.19%
Sep 20231,611.699.61%
Oct 20231,637.471.60%
Nov 20231,453.37-11.24%
Dec 20231,332.44-8.32%
Jan 20241,348.221.18%
Feb 20241,387.522.92%
Mar 20241,421.312.44%
Apr 20241,502.695.73%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon