Crude Oil (petroleum); Dubai Fateh Monthly Price - Malaysian Ringgit per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 176.708 (70.85%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Malaysian Ringgit per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009249.43-
Nov 2009263.125.49%
Dec 2009257.55-2.12%
Jan 2010258.670.44%
Feb 2010251.26-2.87%
Mar 2010257.302.40%
Apr 2010266.413.54%
May 2010250.32-6.04%
Jun 2010241.51-3.52%
Jul 2010233.13-3.47%
Aug 2010233.860.31%
Sep 2010233.77-0.04%
Oct 2010249.096.55%
Nov 2010260.254.48%
Dec 2010278.747.10%
Jan 2011282.761.44%
Feb 2011305.237.95%
Mar 2011329.748.03%
Apr 2011348.575.71%
May 2011326.76-6.26%
Jun 2011325.76-0.31%
Jul 2011329.361.10%
Aug 2011313.63-4.77%
Sep 2011327.694.48%
Oct 2011325.55-0.65%
Nov 2011342.005.05%
Dec 2011335.95-1.77%
Jan 2012341.611.68%
Feb 2012351.342.85%
Mar 2012372.265.95%
Apr 2012359.01-3.56%
May 2012331.40-7.69%
Jun 2012299.59-9.60%
Jul 2012314.444.96%
Aug 2012337.817.43%
Sep 2012341.831.19%
Oct 2012332.46-2.74%
Nov 2012327.72-1.43%
Dec 2012322.92-1.47%
Jan 2013327.031.27%
Feb 2013344.165.24%
Mar 2013327.74-4.77%
Apr 2013310.03-5.40%
May 2013302.63-2.39%
Jun 2013315.934.39%
Jul 2013329.824.40%
Aug 2013351.016.42%
Sep 2013352.090.31%
Oct 2013337.90-4.03%
Nov 2013338.430.16%
Dec 2013350.773.65%
Jan 2014343.57-2.05%
Feb 2014347.431.12%
Mar 2014342.05-1.55%
Apr 2014341.20-0.25%
May 2014341.05-0.04%
Jun 2014347.661.94%
Jul 2014336.82-3.12%
Aug 2014323.72-3.89%
Sep 2014312.13-3.58%
Oct 2014283.03-9.32%
Nov 2014256.47-9.38%
Dec 2014210.61-17.88%
Jan 2015164.99-21.66%
Feb 2015200.6721.63%
Mar 2015202.120.72%
Apr 2015213.785.77%
May 2015229.497.35%
Jun 2015231.000.66%
Jul 2015213.86-7.42%
Aug 2015191.72-10.35%
Sep 2015198.553.56%
Oct 2015198.900.18%
Nov 2015182.31-8.34%
Dec 2015148.85-18.35%
Jan 2016117.31-21.19%
Feb 2016123.565.33%
Mar 2016143.6716.28%
Apr 2016152.436.10%
May 2016177.7916.63%
Jun 2016187.465.44%
Jul 2016171.42-8.56%
Aug 2016176.142.75%
Sep 2016179.712.03%
Oct 2016201.6212.19%
Nov 2016189.17-6.17%
Dec 2016231.0122.12%
Jan 2017238.153.09%
Feb 2017240.791.11%
Mar 2017227.13-5.68%
Apr 2017231.161.78%
May 2017217.14-6.06%
Jun 2017198.56-8.56%
Jul 2017204.342.91%
Aug 2017216.065.74%
Sep 2017226.694.92%
Oct 2017235.033.68%
Nov 2017253.127.70%
Dec 2017250.43-1.06%
Jan 2018261.294.34%
Feb 2018245.74-5.95%
Mar 2018246.960.50%
Apr 2018265.937.68%
May 2018291.949.78%
Jun 2018292.870.32%
Jul 2018294.470.55%
Aug 2018295.130.22%
Sep 2018318.918.06%
Oct 2018328.372.97%
Nov 2018272.54-17.00%
Dec 2018235.78-13.49%
Jan 2019242.682.93%
Feb 2019262.067.98%
Mar 2019272.483.98%
Apr 2019290.706.69%
May 2019288.27-0.83%
Jun 2019255.11-11.50%
Jul 2019259.391.68%
Aug 2019246.76-4.87%
Sep 2019254.643.19%
Oct 2019244.92-3.82%
Nov 2019255.314.24%
Dec 2019267.424.74%
Jan 2020260.19-2.70%
Feb 2020227.02-12.75%
Mar 2020145.00-36.13%
Apr 2020101.35-30.11%
May 2020137.1035.28%
Jun 2020171.6225.17%
Jul 2020181.815.94%
Aug 2020183.170.75%
Sep 2020170.61-6.86%
Oct 2020164.89-3.35%
Nov 2020175.336.33%
Dec 2020200.1414.15%
Jan 2021218.649.24%
Feb 2021244.2611.71%
Mar 2021262.807.59%
Apr 2021257.22-2.12%
May 2021272.255.84%
Jun 2021293.407.77%
Jul 2021306.504.46%
Aug 2021290.62-5.18%
Sep 2021301.253.66%
Oct 2021338.0612.22%
Nov 2021333.12-1.46%
Dec 2021307.01-7.84%
Jan 2022348.1513.40%
Feb 2022390.0112.02%
Mar 2022475.1721.84%
Apr 2022438.10-7.80%
May 2022475.018.43%
Jun 2022509.407.24%
Jul 2022472.97-7.15%
Aug 2022436.54-7.70%
Sep 2022412.13-5.59%
Oct 2022425.173.16%
Nov 2022400.12-5.89%
Dec 2022338.80-15.33%
Jan 2023346.532.28%
Feb 2023355.322.54%
Mar 2023346.40-2.51%
Apr 2023370.757.03%
May 2023340.14-8.26%
Jun 2023346.161.77%
Jul 2023369.186.65%
Aug 2023399.108.10%
Sep 2023435.619.15%
Oct 2023430.19-1.25%
Nov 2023391.25-9.05%
Dec 2023360.62-7.83%
Jan 2024369.432.44%
Feb 2024387.374.86%
Mar 2024399.393.10%
Apr 2024426.136.70%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon