Crude Oil (petroleum); Dubai Fateh Monthly Price - Malaysian Ringgit per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 385.062 (937.55%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Malaysian Ringgit per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199541.07-
Feb 199542.473.41%
Mar 199541.98-1.16%
Apr 199543.182.87%
May 199542.58-1.40%
Jun 199539.67-6.84%
Jul 199536.67-7.56%
Aug 199538.113.95%
Sep 199539.353.24%
Oct 199537.78-3.98%
Nov 199539.514.57%
Dec 199542.708.07%
Jan 199642.36-0.78%
Feb 199640.88-3.49%
Mar 199643.366.06%
Apr 199644.652.98%
May 199642.36-5.14%
Jun 199642.440.20%
Jul 199644.314.41%
Aug 199646.795.58%
Sep 199650.658.25%
Oct 199654.417.44%
Nov 199652.68-3.18%
Dec 199654.683.79%
Jan 199753.02-3.04%
Feb 199746.24-12.78%
Mar 199744.80-3.11%
Apr 199741.93-6.40%
May 199746.2810.37%
Jun 199743.62-5.74%
Jul 199744.552.11%
Aug 199748.839.60%
Sep 199754.0910.78%
Oct 199762.6215.78%
Nov 199762.24-0.61%
Dec 199760.98-2.03%
Jan 199858.94-3.34%
Feb 199847.54-19.34%
Mar 199843.13-9.27%
Apr 199844.002.01%
May 199848.8210.96%
Jun 199846.64-4.46%
Jul 199849.786.72%
Aug 199851.132.73%
Sep 199849.84-2.53%
Oct 199848.68-2.33%
Nov 199844.69-8.20%
Dec 199838.46-13.95%
Jan 199940.966.52%
Feb 199938.19-6.77%
Mar 199947.0123.08%
Apr 199956.8520.94%
May 199958.142.27%
Jun 199958.981.44%
Jul 199967.9415.21%
Aug 199973.498.17%
Sep 199982.9912.93%
Oct 199980.79-2.66%
Nov 199987.598.42%
Dec 199989.792.52%
Jan 200088.46-1.48%
Feb 200093.786.01%
Mar 200095.301.62%
Apr 200083.71-12.16%
May 200096.4815.25%
Jun 2000103.827.60%
Jul 200098.91-4.72%
Aug 2000102.793.92%
Sep 2000113.019.94%
Oct 2000114.841.61%
Nov 2000114.38-0.40%
Dec 200083.94-26.61%
Jan 200186.222.72%
Feb 200194.019.03%
Mar 200189.03-5.30%
Apr 200191.542.82%
May 200197.206.19%
Jun 200197.320.12%
Jul 200189.03-8.51%
Aug 200192.423.80%
Sep 200191.05-1.48%
Oct 200174.25-18.45%
Nov 200166.61-10.29%
Dec 200167.030.63%
Jan 200269.503.68%
Feb 200271.863.39%
Mar 200286.8320.84%
Apr 200292.766.83%
May 200293.440.74%
Jun 200290.55-3.09%
Jul 200293.373.11%
Aug 200296.223.05%
Sep 2002101.955.96%
Oct 200299.48-2.42%
Nov 200288.01-11.54%
Dec 200297.6610.97%
Jan 2003106.599.14%
Feb 2003114.767.66%
Mar 2003104.20-9.21%
Apr 200389.03-14.55%
May 200392.153.50%
Jun 200396.905.15%
Jul 2003101.194.43%
Aug 2003104.963.72%
Sep 200396.03-8.51%
Oct 2003103.097.36%
Nov 2003104.501.36%
Dec 2003105.871.31%
Jan 2004108.982.94%
Feb 2004107.92-0.98%
Mar 2004115.757.25%
Apr 2004118.072.00%
May 2004130.9910.94%
Jun 2004126.96-3.08%
Jul 2004131.023.20%
Aug 2004145.5411.08%
Sep 2004134.82-7.36%
Oct 2004142.805.92%
Nov 2004132.54-7.18%
Dec 2004130.19-1.78%
Jan 2005143.6810.36%
Feb 2005155.578.28%
Mar 2005173.2011.33%
Apr 2005178.983.33%
May 2005171.00-4.46%
Jun 2005193.7213.29%
Jul 2005200.293.39%
Aug 2005212.896.29%
Sep 2005213.070.09%
Oct 2005202.51-4.96%
Nov 2005193.91-4.24%
Dec 2005200.753.53%
Jan 2006218.738.96%
Feb 2006214.50-1.93%
Mar 2006213.58-0.43%
Apr 2006234.649.86%
May 2006234.680.01%
Jun 2006238.511.63%
Jul 2006253.346.22%
Aug 2006252.76-0.23%
Sep 2006219.52-13.15%
Oct 2006207.86-5.31%
Nov 2006207.04-0.39%
Dec 2006208.540.72%
Jan 2007182.44-12.51%
Feb 2007194.676.70%
Mar 2007206.235.94%
Apr 2007219.546.45%
May 2007219.560.01%
Jun 2007226.553.18%
Jul 2007239.085.53%
Aug 2007234.21-2.04%
Sep 2007254.388.61%
Oct 2007260.622.45%
Nov 2007291.2011.73%
Dec 2007285.91-1.82%
Jan 2008284.86-0.37%
Feb 2008289.871.76%
Mar 2008308.416.40%
Apr 2008327.196.09%
May 2008382.7816.99%
Jun 2008415.648.58%
Jul 2008426.462.60%
Aug 2008376.69-11.67%
Sep 2008330.29-12.32%
Oct 2008241.98-26.74%
Nov 2008184.30-23.84%
Dec 2008145.77-20.91%
Jan 2009160.3710.02%
Feb 2009156.97-2.12%
Mar 2009167.416.65%
Apr 2009181.158.21%
May 2009202.1911.61%
Jun 2009243.4920.43%
Jul 2009230.42-5.37%
Aug 2009250.888.88%
Sep 2009237.48-5.34%
Oct 2009249.435.03%
Nov 2009263.125.49%
Dec 2009257.55-2.12%
Jan 2010258.670.44%
Feb 2010251.26-2.87%
Mar 2010257.302.40%
Apr 2010266.413.54%
May 2010250.32-6.04%
Jun 2010241.51-3.52%
Jul 2010233.13-3.47%
Aug 2010233.860.31%
Sep 2010233.77-0.04%
Oct 2010249.096.55%
Nov 2010260.254.48%
Dec 2010278.747.10%
Jan 2011282.761.44%
Feb 2011305.237.95%
Mar 2011329.748.03%
Apr 2011348.575.71%
May 2011326.76-6.26%
Jun 2011325.76-0.31%
Jul 2011329.361.10%
Aug 2011313.63-4.77%
Sep 2011327.694.48%
Oct 2011325.55-0.65%
Nov 2011342.005.05%
Dec 2011335.95-1.77%
Jan 2012341.611.68%
Feb 2012351.342.85%
Mar 2012372.265.95%
Apr 2012359.01-3.56%
May 2012331.40-7.69%
Jun 2012299.59-9.60%
Jul 2012314.444.96%
Aug 2012337.817.43%
Sep 2012341.831.19%
Oct 2012332.46-2.74%
Nov 2012327.72-1.43%
Dec 2012322.92-1.47%
Jan 2013327.031.27%
Feb 2013344.165.24%
Mar 2013327.74-4.77%
Apr 2013310.03-5.40%
May 2013302.63-2.39%
Jun 2013315.934.39%
Jul 2013329.824.40%
Aug 2013351.016.42%
Sep 2013352.090.31%
Oct 2013337.90-4.03%
Nov 2013338.430.16%
Dec 2013350.773.65%
Jan 2014343.57-2.05%
Feb 2014347.431.12%
Mar 2014342.05-1.55%
Apr 2014341.20-0.25%
May 2014341.05-0.04%
Jun 2014347.661.94%
Jul 2014336.82-3.12%
Aug 2014323.72-3.89%
Sep 2014312.13-3.58%
Oct 2014283.03-9.32%
Nov 2014256.47-9.38%
Dec 2014210.61-17.88%
Jan 2015164.99-21.66%
Feb 2015200.6721.63%
Mar 2015202.120.72%
Apr 2015213.785.77%
May 2015229.497.35%
Jun 2015231.000.66%
Jul 2015213.86-7.42%
Aug 2015191.72-10.35%
Sep 2015198.553.56%
Oct 2015198.900.18%
Nov 2015182.31-8.34%
Dec 2015148.85-18.35%
Jan 2016117.31-21.19%
Feb 2016123.565.33%
Mar 2016143.6716.28%
Apr 2016152.436.10%
May 2016177.7916.63%
Jun 2016187.465.44%
Jul 2016171.42-8.56%
Aug 2016176.142.75%
Sep 2016179.712.03%
Oct 2016201.6212.19%
Nov 2016189.17-6.17%
Dec 2016231.0122.12%
Jan 2017238.153.09%
Feb 2017240.791.11%
Mar 2017227.13-5.68%
Apr 2017231.161.78%
May 2017217.14-6.06%
Jun 2017198.56-8.56%
Jul 2017204.342.91%
Aug 2017216.065.74%
Sep 2017226.694.92%
Oct 2017235.033.68%
Nov 2017253.127.70%
Dec 2017250.43-1.06%
Jan 2018261.294.34%
Feb 2018245.74-5.95%
Mar 2018246.960.50%
Apr 2018265.937.68%
May 2018291.949.78%
Jun 2018292.870.32%
Jul 2018294.470.55%
Aug 2018295.130.22%
Sep 2018318.918.06%
Oct 2018328.372.97%
Nov 2018272.54-17.00%
Dec 2018235.78-13.49%
Jan 2019242.682.93%
Feb 2019262.067.98%
Mar 2019272.483.98%
Apr 2019290.706.69%
May 2019288.27-0.83%
Jun 2019255.11-11.50%
Jul 2019259.391.68%
Aug 2019246.76-4.87%
Sep 2019254.643.19%
Oct 2019244.92-3.82%
Nov 2019255.314.24%
Dec 2019267.424.74%
Jan 2020260.19-2.70%
Feb 2020227.02-12.75%
Mar 2020145.00-36.13%
Apr 2020101.35-30.11%
May 2020137.1035.28%
Jun 2020171.6225.17%
Jul 2020181.815.94%
Aug 2020183.170.75%
Sep 2020170.61-6.86%
Oct 2020164.89-3.35%
Nov 2020175.336.33%
Dec 2020200.1414.15%
Jan 2021218.649.24%
Feb 2021244.2611.71%
Mar 2021262.807.59%
Apr 2021257.22-2.12%
May 2021272.255.84%
Jun 2021293.407.77%
Jul 2021306.504.46%
Aug 2021290.62-5.18%
Sep 2021301.253.66%
Oct 2021338.0612.22%
Nov 2021333.12-1.46%
Dec 2021307.01-7.84%
Jan 2022348.1513.40%
Feb 2022390.0112.02%
Mar 2022475.1721.84%
Apr 2022438.10-7.80%
May 2022475.018.43%
Jun 2022509.407.24%
Jul 2022472.97-7.15%
Aug 2022436.54-7.70%
Sep 2022412.13-5.59%
Oct 2022425.173.16%
Nov 2022400.12-5.89%
Dec 2022338.80-15.33%
Jan 2023346.532.28%
Feb 2023355.322.54%
Mar 2023346.40-2.51%
Apr 2023370.757.03%
May 2023340.14-8.26%
Jun 2023346.161.77%
Jul 2023369.186.65%
Aug 2023399.108.10%
Sep 2023435.619.15%
Oct 2023430.19-1.25%
Nov 2023391.25-9.05%
Dec 2023360.62-7.83%
Jan 2024369.432.44%
Feb 2024387.374.86%
Mar 2024399.393.10%
Apr 2024426.136.70%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon