Crude Oil (petroleum); Dubai Fateh Monthly Price - Pakistan Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 6,990.750 (585.87%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Pakistan Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19991,193.22-
Dec 19991,223.702.55%
Jan 20001,205.65-1.47%
Feb 20001,278.396.03%
Mar 20001,299.181.63%
Apr 20001,140.98-12.18%
May 20001,314.9715.25%
Jun 20001,414.957.60%
Jul 20001,348.13-4.72%
Aug 20001,400.963.92%
Sep 20001,540.289.94%
Oct 20001,596.433.65%
Nov 20001,706.936.92%
Dec 20001,283.56-24.80%
Jan 20011,342.154.56%
Feb 20011,477.3610.07%
Mar 20011,416.66-4.11%
Apr 20011,470.813.82%
May 20011,571.926.87%
Jun 20011,625.093.38%
Jul 20011,489.43-8.35%
Aug 20011,560.914.80%
Sep 20011,538.18-1.46%
Oct 20011,224.00-20.43%
Nov 20011,078.69-11.87%
Dec 20011,073.64-0.47%
Jan 20021,110.553.44%
Feb 20021,138.362.50%
Mar 20021,374.1420.71%
Apr 20021,467.526.80%
May 20021,478.350.74%
Jun 20021,433.00-3.07%
Jul 20021,473.402.82%
Aug 20021,508.042.35%
Sep 20021,590.975.50%
Oct 20021,549.49-2.61%
Nov 20021,359.93-12.23%
Dec 20021,504.3210.62%
Jan 20031,634.708.67%
Feb 20031,753.987.30%
Mar 20031,587.15-9.51%
Apr 20031,354.10-14.68%
May 20031,399.993.39%
Jun 20031,471.935.14%
Jul 20031,538.104.50%
Aug 20031,596.063.77%
Sep 20031,460.28-8.51%
Oct 20031,563.727.08%
Nov 20031,576.750.83%
Dec 20031,594.011.09%
Jan 20041,646.663.30%
Feb 20041,629.84-1.02%
Mar 20041,749.627.35%
Apr 20041,785.382.04%
May 20041,986.8311.28%
Jun 20041,934.50-2.63%
Jul 20042,008.153.81%
Aug 20042,241.1711.60%
Sep 20042,092.45-6.64%
Oct 20042,225.156.34%
Nov 20042,071.72-6.89%
Dec 20042,038.63-1.60%
Jan 20052,235.489.66%
Feb 20052,420.548.28%
Mar 20052,694.8711.33%
Apr 20052,784.743.33%
May 20052,677.28-3.86%
Jun 20053,042.8613.65%
Jul 20053,152.213.59%
Aug 20053,379.087.20%
Sep 20053,383.710.14%
Oct 20053,205.26-5.27%
Nov 20053,067.39-4.30%
Dec 20053,178.883.63%
Jan 20063,489.839.78%
Feb 20063,447.77-1.21%
Mar 20063,459.010.33%
Apr 20063,842.6311.09%
May 20063,898.951.47%
Jun 20063,916.870.46%
Jul 20064,162.926.28%
Aug 20064,149.29-0.33%
Sep 20063,615.38-12.87%
Oct 20063,423.13-5.32%
Nov 20063,449.530.77%
Dec 20063,572.493.56%
Jan 20073,167.40-11.34%
Feb 20073,384.356.85%
Mar 20073,584.705.92%
Apr 20073,876.998.15%
May 20073,915.210.99%
Jun 20073,988.261.87%
Jul 20074,197.105.24%
Aug 20074,065.73-3.13%
Sep 20074,440.839.23%
Oct 20074,681.275.41%
Nov 20075,288.7412.98%
Dec 20075,249.68-0.74%
Jan 20085,336.611.66%
Feb 20085,507.413.20%
Mar 20085,936.087.78%
Apr 20086,594.8411.10%
May 20088,065.3722.30%
Jun 20088,595.256.57%
Jul 20089,296.968.16%
Aug 20088,440.48-9.21%
Sep 20087,422.21-12.06%
Oct 20085,512.86-25.72%
Nov 20084,110.53-25.44%
Dec 20083,242.58-21.12%
Jan 20093,564.269.92%
Feb 20093,433.57-3.67%
Mar 20093,664.686.73%
Apr 20094,041.4510.28%
May 20094,630.3914.57%
Jun 20095,613.9221.24%
Jul 20095,344.29-4.80%
Aug 20095,912.5910.63%
Sep 20095,632.89-4.73%
Oct 20096,104.588.37%
Nov 20096,486.816.26%
Dec 20096,351.01-2.09%
Jan 20106,487.012.14%
Feb 20106,251.08-3.64%
Mar 20106,534.184.53%
Apr 20106,978.706.80%
May 20106,486.28-7.06%
Jun 20106,315.46-2.63%
Jul 20106,218.60-1.53%
Aug 20106,355.542.20%
Sep 20106,462.701.69%
Oct 20106,910.186.92%
Nov 20107,164.883.69%
Dec 20107,640.166.63%
Jan 20117,921.353.68%
Feb 20118,559.828.06%
Mar 20119,272.788.33%
Apr 20119,797.955.66%
May 20119,243.26-5.66%
Jun 20119,230.39-0.14%
Jul 20119,468.652.58%
Aug 20119,107.63-3.81%
Sep 20119,277.181.86%
Oct 20119,013.33-2.84%
Nov 20119,441.744.75%
Dec 20119,497.260.59%
Jan 20129,912.684.37%
Feb 201210,539.856.33%
Mar 201211,104.075.35%
Apr 201210,637.20-4.20%
May 20129,768.63-8.17%
Jun 20128,884.52-9.05%
Jul 20129,372.735.50%
Aug 201210,244.899.31%
Sep 201210,502.032.51%
Oct 201210,375.61-1.20%
Nov 201210,292.42-0.80%
Dec 201210,281.95-0.10%
Jan 201310,495.582.08%
Feb 201310,891.213.77%
Mar 201310,346.68-5.00%
Apr 201310,002.46-3.33%
May 20139,876.53-1.26%
Jun 20139,900.450.24%
Jul 201310,408.705.13%
Aug 201311,027.275.94%
Sep 201311,433.003.68%
Oct 201311,304.05-1.13%
Nov 201311,384.300.71%
Dec 201311,559.081.54%
Jan 201410,973.35-5.07%
Feb 201411,037.260.58%
Mar 201410,401.93-5.76%
Apr 201410,230.18-1.65%
May 201410,425.791.91%
Jun 201410,647.822.13%
Jul 201410,447.52-1.88%
Aug 201410,221.28-2.17%
Sep 20149,945.44-2.70%
Oct 20148,908.99-10.42%
Nov 20147,821.98-12.20%
Dec 20146,109.75-21.89%
Jan 20154,636.99-24.11%
Feb 20155,668.3422.24%
Mar 20155,593.76-1.32%
Apr 20155,984.456.98%
May 20156,488.558.42%
Jun 20156,291.44-3.04%
Jul 20155,725.06-9.00%
Aug 20154,837.86-15.50%
Sep 20154,816.40-0.44%
Oct 20154,869.651.11%
Nov 20154,454.35-8.53%
Dec 20153,643.60-18.20%
Jan 20162,833.25-22.24%
Feb 20163,089.289.04%
Mar 20163,684.7619.28%
Apr 20164,089.8410.99%
May 20164,604.5612.59%
Jun 20164,797.574.19%
Jul 20164,468.85-6.85%
Aug 20164,581.222.51%
Sep 20164,577.78-0.08%
Oct 20165,054.3210.41%
Nov 20164,587.54-9.24%
Dec 20165,428.5318.33%
Jan 20175,596.003.09%
Feb 20175,678.881.48%
Mar 20175,364.38-5.54%
Apr 20175,499.642.52%
May 20175,275.08-4.08%
Jun 20174,870.62-7.67%
Jul 20175,030.653.29%
Aug 20175,315.155.66%
Sep 20175,677.496.82%
Oct 20175,859.663.21%
Nov 20176,388.019.02%
Dec 20176,697.464.84%
Jan 20187,298.558.97%
Feb 20186,942.08-4.88%
Mar 20187,097.382.24%
Apr 20187,910.7811.46%
May 20188,516.207.65%
Jun 20188,743.972.67%
Jul 20189,092.943.99%
Aug 20188,949.84-1.57%
Sep 20189,569.626.93%
Oct 201810,358.468.24%
Nov 20188,718.36-15.83%
Dec 20187,832.86-10.16%
Jan 20198,183.974.48%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon