Crude Oil (petroleum); Dubai Fateh Monthly Price - Zloty per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 150.224 (72.11%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Zloty per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009208.32-
Nov 2009217.004.17%
Dec 2009214.25-1.27%
Jan 2010218.231.86%
Feb 2010215.63-1.19%
Mar 2010221.842.88%
Apr 2010239.778.08%
May 2010248.613.69%
Jun 2010248.680.03%
Jul 2010232.34-6.57%
Aug 2010229.23-1.34%
Sep 2010227.96-0.55%
Oct 2010228.620.29%
Nov 2010239.884.92%
Dec 2010269.2312.24%
Jan 2011269.16-0.03%
Feb 2011288.397.14%
Mar 2011311.137.89%
Apr 2011317.962.20%
May 2011297.36-6.48%
Jun 2011296.38-0.33%
Jul 2011307.953.91%
Aug 2011301.30-2.16%
Sep 2011334.6211.06%
Oct 2011329.44-1.55%
Nov 2011354.077.48%
Dec 2011360.761.89%
Jan 2012370.772.77%
Feb 2012367.12-0.99%
Mar 2012383.034.33%
Apr 2012372.07-2.86%
May 2012359.05-3.50%
Jun 2012323.58-9.88%
Jul 2012338.264.54%
Aug 2012357.605.72%
Sep 2012356.31-0.36%
Oct 2012344.19-3.40%
Nov 2012346.020.53%
Dec 2012330.61-4.45%
Jan 2013334.911.30%
Feb 2013346.323.41%
Mar 2013337.89-2.43%
Apr 2013323.22-4.34%
May 2013322.91-0.10%
Jun 2013325.690.86%
Jul 2013337.433.61%
Aug 2013339.820.71%
Sep 2013344.081.25%
Oct 2013326.50-5.11%
Nov 2013328.730.68%
Dec 2013329.370.20%
Jan 2014319.14-3.11%
Feb 2014321.190.64%
Mar 2014316.53-1.45%
Apr 2014317.320.25%
May 2014321.211.22%
Jun 2014328.632.31%
Jul 2014323.65-1.52%
Aug 2014320.60-0.94%
Sep 2014314.99-1.75%
Oct 2014287.19-8.83%
Nov 2014259.34-9.70%
Dec 2014206.82-20.25%
Jan 2015169.63-17.98%
Feb 2015205.3721.07%
Mar 2015209.321.92%
Apr 2015219.504.87%
May 2015232.746.03%
Jun 2015229.35-1.46%
Jul 2015212.35-7.41%
Aug 2015177.86-16.24%
Sep 2015173.10-2.68%
Oct 2015176.161.77%
Nov 2015166.81-5.31%
Dec 2015137.19-17.75%
Jan 2016109.47-20.21%
Feb 2016116.976.85%
Mar 2016136.3816.59%
Apr 2016148.338.77%
May 2016171.2015.42%
Jun 2016179.294.72%
Jul 2016169.42-5.50%
Aug 2016167.81-0.95%
Sep 2016168.420.36%
Oct 2016188.5911.97%
Nov 2016177.64-5.81%
Dec 2016217.6522.52%
Jan 2017219.680.94%
Feb 2017219.24-0.20%
Mar 2017205.45-6.29%
Apr 2017207.490.99%
May 2017191.38-7.76%
Jun 2017174.11-9.02%
Jul 2017175.290.67%
Aug 2017182.123.90%
Sep 2017193.056.00%
Oct 2017201.464.36%
Nov 2017218.448.43%
Dec 2017218.12-0.14%
Jan 2018225.763.50%
Feb 2018211.79-6.19%
Mar 2018215.931.96%
Apr 2018233.778.26%
May 2018266.7814.12%
Jun 2018269.951.19%
Jul 2018269.27-0.25%
Aug 2018267.62-0.61%
Sep 2018283.996.12%
Oct 2018295.924.20%
Nov 2018246.61-16.66%
Dec 2018212.84-13.69%
Jan 2019221.694.16%
Feb 2019244.6410.35%
Mar 2019253.943.80%
Apr 2019269.506.13%
May 2019265.65-1.43%
Jun 2019231.58-12.83%
Jul 2019238.883.16%
Aug 2019230.15-3.66%
Sep 2019240.534.51%
Oct 2019227.95-5.23%
Nov 2019237.964.39%
Dec 2019247.764.12%
Jan 2020244.33-1.38%
Feb 2020213.75-12.52%
Mar 2020135.46-36.63%
Apr 202097.31-28.17%
May 2020131.3234.95%
Jun 2020158.3620.60%
Jul 2020165.384.43%
Aug 2020162.60-1.68%
Sep 2020156.02-4.05%
Oct 2020153.40-1.68%
Nov 2020162.075.65%
Dec 2020181.0611.72%
Jan 2021201.8111.46%
Feb 2021224.5011.24%
Mar 2021247.1010.07%
Apr 2021237.73-3.79%
May 2021246.243.58%
Jun 2021265.367.77%
Jul 2021282.156.33%
Aug 2021267.31-5.26%
Sep 2021280.905.09%
Oct 2021321.5314.46%
Nov 2021324.751.00%
Dec 2021297.41-8.42%
Jan 2022334.4012.44%
Feb 2022373.9911.84%
Mar 2022488.1130.51%
Apr 2022441.09-9.63%
May 2022476.698.07%
Jun 2022507.336.43%
Jul 2022499.46-1.55%
Aug 2022456.07-8.69%
Sep 2022434.04-4.83%
Oct 2022443.032.07%
Nov 2022398.03-10.16%
Dec 2022340.24-14.52%
Jan 2023348.562.44%
Feb 2023359.303.08%
Mar 2023340.25-5.30%
Apr 2023354.314.13%
May 2023313.38-11.55%
Jun 2023307.41-1.91%
Jul 2023322.965.06%
Aug 2023354.069.63%
Sep 2023401.1613.30%
Oct 2023386.71-3.60%
Nov 2023340.59-11.92%
Dec 2023307.63-9.68%
Jan 2024315.622.60%
Feb 2024325.493.13%
Mar 2024335.613.11%
Apr 2024358.556.83%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon