Feb 2005 - Nov 2024: 508.232 (177.88%)
Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.
Unit: Swedish Krona per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 285.72 | - |
| Mar 2005 | 313.33 | 9.66% |
| Apr 2005 | 333.55 | 6.45% |
| May 2005 | 326.55 | -2.10% |
| Jun 2005 | 386.97 | 18.50% |
| Jul 2005 | 413.17 | 6.77% |
| Aug 2005 | 430.45 | 4.18% |
| Sep 2005 | 430.94 | 0.11% |
| Oct 2005 | 419.99 | -2.54% |
| Nov 2005 | 416.34 | -0.87% |
| Dec 2005 | 422.39 | 1.45% |
| Jan 2006 | 448.96 | 6.29% |
| Feb 2006 | 449.97 | 0.22% |
| Mar 2006 | 450.67 | 0.16% |
| Apr 2006 | 487.27 | 8.12% |
| May 2006 | 474.64 | -2.59% |
| Jun 2006 | 474.70 | 0.01% |
| Jul 2006 | 501.32 | 5.61% |
| Aug 2006 | 494.18 | -1.42% |
| Sep 2006 | 435.05 | -11.97% |
| Oct 2006 | 414.48 | -4.73% |
| Nov 2006 | 402.21 | -2.96% |
| Dec 2006 | 401.10 | -0.28% |
| Jan 2007 | 363.13 | -9.47% |
| Feb 2007 | 391.17 | 7.72% |
| Mar 2007 | 414.90 | 6.07% |
| Apr 2007 | 437.92 | 5.55% |
| May 2007 | 439.60 | 0.38% |
| Jun 2007 | 456.44 | 3.83% |
| Jul 2007 | 465.88 | 2.07% |
| Aug 2007 | 462.53 | -0.72% |
| Sep 2007 | 489.26 | 5.78% |
| Oct 2007 | 498.05 | 1.80% |
| Nov 2007 | 548.46 | 10.12% |
| Dec 2007 | 552.36 | 0.71% |
| Jan 2008 | 559.39 | 1.27% |
| Feb 2008 | 571.48 | 2.16% |
| Mar 2008 | 586.81 | 2.68% |
| Apr 2008 | 615.73 | 4.93% |
| May 2008 | 712.41 | 15.70% |
| Jun 2008 | 769.16 | 7.97% |
| Jul 2008 | 787.01 | 2.32% |
| Aug 2008 | 710.02 | -9.78% |
| Sep 2008 | 638.24 | -10.11% |
| Oct 2008 | 508.15 | -20.38% |
| Nov 2008 | 408.73 | -19.56% |
| Dec 2008 | 327.83 | -19.79% |
| Jan 2009 | 364.37 | 11.15% |
| Feb 2009 | 367.54 | 0.87% |
| Mar 2009 | 390.61 | 6.28% |
| Apr 2009 | 414.52 | 6.12% |
| May 2009 | 445.47 | 7.47% |
| Jun 2009 | 537.54 | 20.67% |
| Jul 2009 | 500.24 | -6.94% |
| Aug 2009 | 511.41 | 2.23% |
| Sep 2009 | 475.74 | -6.97% |
| Oct 2009 | 509.47 | 7.09% |
| Nov 2009 | 537.69 | 5.54% |
| Dec 2009 | 538.14 | 0.08% |
| Jan 2010 | 547.29 | 1.70% |
| Feb 2010 | 534.83 | -2.28% |
| Mar 2010 | 554.36 | 3.65% |
| Apr 2010 | 598.75 | 8.01% |
| May 2010 | 591.30 | -1.24% |
| Jun 2010 | 579.77 | -1.95% |
| Jul 2010 | 541.08 | -6.67% |
| Aug 2010 | 541.78 | 0.13% |
| Sep 2010 | 531.91 | -1.82% |
| Oct 2010 | 536.43 | 0.85% |
| Nov 2010 | 568.53 | 5.98% |
| Dec 2010 | 610.87 | 7.45% |
| Jan 2011 | 616.64 | 0.94% |
| Feb 2011 | 646.06 | 4.77% |
| Mar 2011 | 689.54 | 6.73% |
| Apr 2011 | 719.06 | 4.28% |
| May 2011 | 675.78 | -6.02% |
| Jun 2011 | 681.60 | 0.86% |
| Jul 2011 | 705.13 | 3.45% |
| Aug 2011 | 672.05 | -4.69% |
| Sep 2011 | 703.51 | 4.68% |
| Oct 2011 | 689.52 | -1.99% |
| Nov 2011 | 730.37 | 5.92% |
| Dec 2011 | 727.13 | -0.44% |
| Jan 2012 | 750.65 | 3.23% |
| Feb 2012 | 774.60 | 3.19% |
| Mar 2012 | 822.92 | 6.24% |
| Apr 2012 | 789.04 | -4.12% |
| May 2012 | 751.52 | -4.75% |
| Jun 2012 | 666.97 | -11.25% |
| Jul 2012 | 690.60 | 3.54% |
| Aug 2012 | 724.64 | 4.93% |
| Sep 2012 | 733.51 | 1.22% |
| Oct 2012 | 721.92 | -1.58% |
| Nov 2012 | 719.34 | -0.36% |
| Dec 2012 | 699.13 | -2.81% |
| Jan 2013 | 698.13 | -0.14% |
| Feb 2013 | 707.30 | 1.31% |
| Mar 2013 | 678.69 | -4.04% |
| Apr 2013 | 659.62 | -2.81% |
| May 2013 | 663.96 | 0.66% |
| Jun 2013 | 659.86 | -0.62% |
| Jul 2013 | 683.49 | 3.58% |
| Aug 2013 | 699.01 | 2.27% |
| Sep 2013 | 704.46 | 0.78% |
| Oct 2013 | 681.00 | -3.33% |
| Nov 2013 | 697.08 | 2.36% |
| Dec 2013 | 705.87 | 1.26% |
| Jan 2014 | 674.34 | -4.47% |
| Feb 2014 | 682.22 | 1.17% |
| Mar 2014 | 667.48 | -2.16% |
| Apr 2014 | 684.92 | 2.61% |
| May 2014 | 693.12 | 1.20% |
| Jun 2014 | 721.66 | 4.12% |
| Jul 2014 | 720.73 | -0.13% |
| Aug 2014 | 702.66 | -2.51% |
| Sep 2014 | 691.36 | -1.61% |
| Oct 2014 | 626.59 | -9.37% |
| Nov 2014 | 568.70 | -9.24% |
| Dec 2014 | 460.83 | -18.97% |
| Jan 2015 | 373.22 | -19.01% |
| Feb 2015 | 465.87 | 24.82% |
| Mar 2015 | 468.14 | 0.49% |
| Apr 2015 | 509.78 | 8.89% |
| May 2015 | 531.12 | 4.19% |
| Jun 2015 | 511.29 | -3.73% |
| Jul 2015 | 479.65 | -6.19% |
| Aug 2015 | 403.63 | -15.85% |
| Sep 2015 | 385.90 | -4.39% |
| Oct 2015 | 387.70 | 0.47% |
| Nov 2015 | 366.03 | -5.59% |
| Dec 2015 | 295.57 | -19.25% |
| Jan 2016 | 230.40 | -22.05% |
| Feb 2016 | 249.45 | 8.27% |
| Mar 2016 | 294.81 | 18.18% |
| Apr 2016 | 317.02 | 7.53% |
| May 2016 | 360.95 | 13.86% |
| Jun 2016 | 379.90 | 5.25% |
| Jul 2016 | 365.13 | -3.89% |
| Aug 2016 | 370.40 | 1.44% |
| Sep 2016 | 373.18 | 0.75% |
| Oct 2016 | 421.86 | 13.05% |
| Nov 2016 | 398.25 | -5.60% |
| Dec 2016 | 477.01 | 19.78% |
| Jan 2017 | 477.69 | 0.14% |
| Feb 2017 | 481.59 | 0.82% |
| Mar 2017 | 453.69 | -5.79% |
| Apr 2017 | 469.16 | 3.41% |
| May 2017 | 442.20 | -5.75% |
| Jun 2017 | 403.90 | -8.66% |
| Jul 2017 | 396.66 | -1.79% |
| Aug 2017 | 407.92 | 2.84% |
| Sep 2017 | 430.92 | 5.64% |
| Oct 2017 | 453.85 | 5.32% |
| Nov 2017 | 508.47 | 12.04% |
| Dec 2017 | 515.76 | 1.43% |
| Jan 2018 | 532.40 | 3.23% |
| Feb 2018 | 504.53 | -5.24% |
| Mar 2018 | 521.18 | 3.30% |
| Apr 2018 | 577.95 | 10.89% |
| May 2018 | 645.36 | 11.66% |
| Jun 2018 | 644.21 | -0.18% |
| Jul 2018 | 641.68 | -0.39% |
| Aug 2018 | 653.66 | 1.87% |
| Sep 2018 | 689.81 | 5.53% |
| Oct 2018 | 713.24 | 3.40% |
| Nov 2018 | 589.66 | -17.33% |
| Dec 2018 | 510.10 | -13.49% |
| Jan 2019 | 529.78 | 3.86% |
| Feb 2019 | 595.46 | 12.40% |
| Mar 2019 | 620.29 | 4.17% |
| Apr 2019 | 658.77 | 6.20% |
| May 2019 | 664.13 | 0.81% |
| Jun 2019 | 577.02 | -13.12% |
| Jul 2019 | 591.92 | 2.58% |
| Aug 2019 | 568.23 | -4.00% |
| Sep 2019 | 590.82 | 3.98% |
| Oct 2019 | 571.82 | -3.22% |
| Nov 2019 | 592.27 | 3.58% |
| Dec 2019 | 608.19 | 2.69% |
| Jan 2020 | 606.32 | -0.31% |
| Feb 2020 | 528.05 | -12.91% |
| Mar 2020 | 331.46 | -37.23% |
| Apr 2020 | 233.23 | -29.64% |
| May 2020 | 307.56 | 31.87% |
| Jun 2020 | 373.40 | 21.41% |
| Jul 2020 | 384.76 | 3.04% |
| Aug 2020 | 380.92 | -1.00% |
| Sep 2020 | 363.58 | -4.55% |
| Oct 2020 | 351.36 | -3.36% |
| Nov 2020 | 368.83 | 4.97% |
| Dec 2020 | 414.13 | 12.28% |
| Jan 2021 | 449.04 | 8.43% |
| Feb 2021 | 503.31 | 12.08% |
| Mar 2021 | 546.21 | 8.53% |
| Apr 2021 | 529.19 | -3.12% |
| May 2021 | 551.34 | 4.19% |
| Jun 2021 | 595.38 | 7.99% |
| Jul 2021 | 630.19 | 5.85% |
| Aug 2021 | 597.60 | -5.17% |
| Sep 2021 | 624.76 | 4.54% |
| Oct 2021 | 704.17 | 12.71% |
| Nov 2021 | 699.73 | -0.63% |
| Dec 2021 | 661.51 | -5.46% |
| Jan 2022 | 760.04 | 14.89% |
| Feb 2022 | 865.06 | 13.82% |
| Mar 2022 | 1,082.63 | 25.15% |
| Apr 2022 | 979.62 | -9.52% |
| May 2022 | 1,076.41 | 9.88% |
| Jun 2022 | 1,159.36 | 7.71% |
| Jul 2022 | 1,105.04 | -4.69% |
| Aug 2022 | 1,014.34 | -8.21% |
| Sep 2022 | 986.31 | -2.76% |
| Oct 2022 | 1,008.12 | 2.21% |
| Nov 2022 | 922.89 | -8.45% |
| Dec 2022 | 795.26 | -13.83% |
| Jan 2023 | 829.65 | 4.32% |
| Feb 2023 | 847.61 | 2.17% |
| Mar 2023 | 812.38 | -4.16% |
| Apr 2023 | 866.44 | 6.65% |
| May 2023 | 783.07 | -9.62% |
| Jun 2023 | 803.44 | 2.60% |
| Jul 2023 | 844.18 | 5.07% |
| Aug 2023 | 936.45 | 10.93% |
| Sep 2023 | 1,032.02 | 10.21% |
| Oct 2023 | 998.93 | -3.21% |
| Nov 2023 | 896.10 | -10.29% |
| Dec 2023 | 798.17 | -10.93% |
| Jan 2024 | 816.14 | 2.25% |
| Feb 2024 | 846.04 | 3.66% |
| Mar 2024 | 880.78 | 4.11% |
| Apr 2024 | 965.73 | 9.64% |
| May 2024 | 896.92 | -7.13% |
| Jun 2024 | 862.22 | -3.87% |
| Jul 2024 | 893.79 | 3.66% |
| Aug 2024 | 812.49 | -9.10% |
| Sep 2024 | 751.36 | -7.52% |
| Oct 2024 | 780.17 | 3.83% |
| Nov 2024 | 793.95 | 1.77% |
