Crude Oil (petroleum); Dubai Fateh Monthly Price - Singapore Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 84.260 (227.48%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Singapore Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199937.04-
Oct 199935.64-3.77%
Nov 199938.518.03%
Dec 199939.572.77%
Jan 200038.95-1.56%
Feb 200041.977.75%
Mar 200043.022.50%
Apr 200037.67-12.45%
May 200043.8816.49%
Jun 200047.207.58%
Jul 200045.30-4.03%
Aug 200046.522.69%
Sep 200051.6911.12%
Oct 200052.922.37%
Nov 200052.61-0.58%
Dec 200038.38-27.05%
Jan 200139.402.67%
Feb 200143.129.45%
Mar 200141.49-3.79%
Apr 200143.645.18%
May 200146.396.30%
Jun 200146.500.24%
Jul 200142.73-8.11%
Aug 200142.850.28%
Sep 200141.89-2.23%
Oct 200135.35-15.63%
Nov 200132.07-9.28%
Dec 200132.411.07%
Jan 200233.643.78%
Feb 200234.632.96%
Mar 200241.7920.66%
Apr 200244.636.80%
May 200244.25-0.84%
Jun 200242.49-3.98%
Jul 200243.051.32%
Aug 200244.443.22%
Sep 200247.376.59%
Oct 200246.75-1.30%
Nov 200240.88-12.57%
Dec 200245.0510.20%
Jan 200348.688.06%
Feb 200352.728.29%
Mar 200348.06-8.83%
Apr 200341.62-13.41%
May 200342.051.05%
Jun 200344.225.16%
Jul 200346.755.71%
Aug 200348.433.60%
Sep 200344.13-8.89%
Oct 200347.026.56%
Nov 200347.541.11%
Dec 200347.660.24%
Jan 200448.722.22%
Feb 200447.89-1.71%
Mar 200451.778.12%
Apr 200452.321.06%
May 200458.9712.70%
Jun 200457.18-3.04%
Jul 200459.033.24%
Aug 200465.6611.23%
Sep 200460.16-8.38%
Oct 200463.054.81%
Nov 200457.59-8.67%
Dec 200456.24-2.35%
Jan 200561.9410.13%
Feb 200567.068.27%
Mar 200574.3310.85%
Apr 200577.874.76%
May 200574.30-4.58%
Jun 200585.2214.69%
Jul 200588.904.32%
Aug 200594.155.90%
Sep 200595.050.96%
Oct 200590.74-4.53%
Nov 200587.19-3.91%
Dec 200588.962.02%
Jan 200695.227.04%
Feb 200693.82-1.47%
Mar 200693.49-0.35%
Apr 2006102.599.73%
May 2006102.39-0.20%
Jun 2006103.511.10%
Jul 2006109.325.62%
Aug 2006108.38-0.87%
Sep 200694.37-12.92%
Oct 200689.20-5.48%
Nov 200688.48-0.81%
Dec 200690.382.14%
Jan 200779.99-11.50%
Feb 200785.416.78%
Mar 200790.045.42%
Apr 200796.717.41%
May 200798.231.57%
Jun 2007101.042.86%
Jul 2007105.314.23%
Aug 2007102.40-2.76%
Sep 2007110.798.20%
Oct 2007113.142.11%
Nov 2007125.5110.93%
Dec 2007124.25-1.00%
Jan 2008124.780.43%
Feb 2008126.911.71%
Mar 2008134.095.66%
Apr 2008141.215.31%
May 2008162.5415.10%
Jun 2008174.507.36%
Jul 2008178.302.18%
Aug 2008158.82-10.93%
Sep 2008137.11-13.67%
Oct 2008101.36-26.07%
Nov 200877.42-23.63%
Dec 200860.67-21.63%
Jan 200966.9110.29%
Feb 200965.48-2.15%
Mar 200969.756.53%
Apr 200975.508.24%
May 200983.9011.13%
Jun 2009100.5119.81%
Jul 200994.21-6.27%
Aug 2009102.859.17%
Sep 200996.72-5.96%
Oct 2009102.465.93%
Nov 2009107.835.24%
Dec 2009105.37-2.29%
Jan 2010106.991.54%
Feb 2010103.92-2.88%
Mar 2010108.334.25%
Apr 2010114.815.98%
May 2010107.05-6.76%
Jun 2010103.45-3.37%
Jul 2010100.11-3.22%
Aug 2010100.600.48%
Sep 2010100.53-0.07%
Oct 2010104.814.26%
Nov 2010108.433.46%
Dec 2010116.587.51%
Jan 2011118.952.03%
Feb 2011128.077.67%
Mar 2011137.787.58%
Apr 2011144.394.80%
May 2011134.23-7.03%
Jun 2011132.75-1.10%
Jul 2011133.770.77%
Aug 2011126.99-5.07%
Sep 2011132.794.56%
Oct 2011132.55-0.18%
Nov 2011139.815.48%
Dec 2011137.63-1.56%
Jan 2012140.502.08%
Feb 2012145.623.65%
Mar 2012153.885.67%
Apr 2012146.74-4.64%
May 2012134.94-8.04%
Jun 2012120.47-10.73%
Jul 2012125.193.92%
Aug 2012135.308.08%
Sep 2012136.590.95%
Oct 2012133.16-2.51%
Nov 2012131.06-1.58%
Dec 2012129.04-1.54%
Jan 2013132.162.41%
Feb 2013137.564.09%
Mar 2013131.43-4.46%
Apr 2013125.85-4.24%
May 2013125.11-0.59%
Jun 2013126.481.09%
Jul 2013131.013.58%
Aug 2013136.264.01%
Sep 2013136.940.50%
Oct 2013132.26-3.42%
Nov 2013131.95-0.23%
Dec 2013135.872.97%
Jan 2014132.31-2.62%
Feb 2014132.960.49%
Mar 2014132.05-0.68%
Apr 2014131.53-0.40%
May 2014132.160.48%
Jun 2014135.182.29%
Jul 2014131.45-2.76%
Aug 2014127.16-3.26%
Sep 2014122.54-3.63%
Oct 2014110.28-10.00%
Nov 201499.37-9.89%
Dec 201479.60-19.90%
Jan 201561.54-22.68%
Feb 201575.6122.86%
Mar 201575.630.02%
Apr 201579.384.96%
May 201584.997.07%
Jun 201583.14-2.18%
Jul 201576.57-7.90%
Aug 201566.10-13.67%
Sep 201565.25-1.29%
Oct 201565.260.01%
Nov 201559.66-8.58%
Dec 201548.97-17.91%
Jan 201638.70-20.98%
Feb 201641.527.29%
Mar 201648.4016.59%
Apr 201652.748.95%
May 201660.2214.18%
Jun 201662.143.19%
Jul 201657.59-7.32%
Aug 201658.942.34%
Sep 201659.440.85%
Oct 201666.7712.34%
Nov 201661.62-7.72%
Dec 201674.3820.70%
Jan 201776.292.58%
Feb 201776.680.50%
Mar 201771.91-6.21%
Apr 201773.331.97%
May 201770.19-4.28%
Jun 201764.28-8.42%
Jul 201765.331.64%
Aug 201768.625.05%
Sep 201772.685.90%
Oct 201775.604.03%
Nov 201782.218.74%
Dec 201782.700.60%
Jan 201887.325.59%
Feb 201882.90-5.06%
Mar 201883.200.36%
Apr 201889.988.14%
May 201898.619.59%
Jun 201898.660.05%
Jul 201899.140.48%
Aug 201898.74-0.40%
Sep 2018105.636.98%
Oct 2018108.883.08%
Nov 201889.57-17.73%
Dec 201877.40-13.59%
Jan 201979.973.31%
Feb 201987.078.88%
Mar 201990.453.88%
Apr 201995.825.94%
May 201994.75-1.12%
Jun 201983.55-11.82%
Jul 201985.602.46%
Aug 201981.61-4.67%
Sep 201983.942.86%
Oct 201980.22-4.43%
Nov 201983.594.20%
Dec 201987.484.65%
Jan 202086.14-1.53%
Feb 202075.75-12.06%
Mar 202047.81-36.89%
Apr 202033.15-30.66%
May 202044.7535.01%
Jun 202055.9625.04%
Jul 202059.175.74%
Aug 202059.871.18%
Sep 202056.13-6.25%
Oct 202053.99-3.81%
Nov 202057.436.38%
Dec 202065.7314.44%
Jan 202171.799.22%
Feb 202180.1511.66%
Mar 202185.857.10%
Apr 202183.21-3.07%
May 202187.835.56%
Jun 202194.597.69%
Jul 202198.914.57%
Aug 202193.30-5.67%
Sep 202197.424.42%
Oct 2021109.7212.63%
Nov 2021108.22-1.37%
Dec 202199.39-8.16%
Jan 2022112.2612.95%
Feb 2022125.4011.71%
Mar 2022153.7622.61%
Apr 2022140.22-8.80%
May 2022149.736.78%
Jun 2022160.136.95%
Jul 2022148.47-7.28%
Aug 2022135.32-8.86%
Sep 2022128.15-5.29%
Oct 2022129.070.71%
Nov 2022119.84-7.15%
Dec 2022103.89-13.31%
Jan 2023106.152.17%
Feb 2023108.061.80%
Mar 2023103.99-3.77%
Apr 2023111.667.38%
May 2023100.51-9.98%
Jun 2023100.550.04%
Jul 2023107.256.66%
Aug 2023116.979.06%
Sep 2023126.998.57%
Oct 2023124.07-2.30%
Nov 2023112.62-9.23%
Dec 2023103.12-8.43%
Jan 2024105.342.14%
Feb 2024109.153.62%
Mar 2024113.513.99%
Apr 2024121.306.86%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon