Crude Oil (petroleum); Dubai Fateh Monthly Price - Trinidad and Tobago Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 384.568 (175.81%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Trinidad and Tobago Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004218.74-
Dec 2004215.05-1.69%
Jan 2005237.1510.28%
Feb 2005256.758.27%
Mar 2005285.9911.39%
Apr 2005295.193.22%
May 2005281.71-4.57%
Jun 2005319.4313.39%
Jul 2005331.243.70%
Aug 2005354.467.01%
Sep 2005354.01-0.13%
Oct 2005336.13-5.05%
Nov 2005321.21-4.44%
Dec 2005332.983.66%
Jan 2006365.649.81%
Feb 2006361.30-1.19%
Mar 2006362.690.38%
Apr 2006403.5411.26%
May 2006408.091.13%
Jun 2006409.280.29%
Jul 2006434.126.07%
Aug 2006429.90-0.97%
Sep 2006374.44-12.90%
Oct 2006354.52-5.32%
Nov 2006357.210.76%
Dec 2006369.163.35%
Jan 2007327.44-11.30%
Feb 2007350.086.91%
Mar 2007372.346.36%
Apr 2007402.248.03%
May 2007405.940.92%
Jun 2007414.072.00%
Jul 2007438.185.82%
Aug 2007423.78-3.29%
Sep 2007461.949.01%
Oct 2007486.685.35%
Nov 2007546.8612.37%
Dec 2007540.68-1.13%
Jan 2008549.851.69%
Feb 2008566.823.09%
Mar 2008610.647.73%
Apr 2008652.526.86%
May 2008743.6113.96%
Jun 2008787.745.93%
Jul 2008815.763.56%
Aug 2008704.73-13.61%
Sep 2008597.93-15.15%
Oct 2008428.07-28.41%
Nov 2008321.86-24.81%
Dec 2008256.66-20.26%
Jan 2009281.859.82%
Feb 2009269.49-4.39%
Mar 2009285.485.93%
Apr 2009314.7110.24%
May 2009360.4914.54%
Jun 2009435.3220.76%
Jul 2009409.59-5.91%
Aug 2009450.349.95%
Sep 2009429.17-4.70%
Oct 2009464.378.20%
Nov 2009491.655.88%
Dec 2009479.55-2.46%
Jan 2010486.611.47%
Feb 2010466.34-4.17%
Mar 2010491.305.35%
Apr 2010527.417.35%
May 2010487.41-7.58%
Jun 2010469.22-3.73%
Jul 2010461.31-1.68%
Aug 2010470.081.90%
Sep 2010477.611.60%
Oct 2010509.916.76%
Nov 2010531.144.16%
Dec 2010567.636.87%
Jan 2011590.814.08%
Feb 2011640.708.45%
Mar 2011694.848.45%
Apr 2011740.776.61%
May 2011694.22-6.28%
Jun 2011688.86-0.77%
Jul 2011704.462.26%
Aug 2011942.0933.73%
Sep 2011678.22-28.01%
Oct 2011662.99-2.25%
Nov 2011694.844.80%
Dec 2011680.48-2.07%
Jan 2012702.363.22%
Feb 2012742.695.74%
Mar 2012783.345.47%
Apr 2012750.36-4.21%
May 2012685.17-8.69%
Jun 2012603.42-11.93%
Jul 2012636.645.50%
Aug 2012693.218.89%
Sep 2012711.002.57%
Oct 2012696.00-2.11%
Nov 2012685.42-1.52%
Dec 2012678.30-1.04%
Jan 2013688.881.56%
Feb 2013711.173.24%
Mar 2013675.82-4.97%
Apr 2013651.72-3.57%
May 2013643.27-1.30%
Jun 2013643.530.04%
Jul 2013662.592.96%
Aug 2013686.633.63%
Sep 2013696.361.42%
Oct 2013682.40-2.00%
Nov 2013680.30-0.31%
Dec 2013693.671.97%
Jan 2014667.71-3.74%
Feb 2014673.690.90%
Mar 2014669.59-0.61%
Apr 2014675.200.84%
May 2014679.510.64%
Jun 2014690.201.57%
Jul 2014672.37-2.58%
Aug 2014645.92-3.93%
Sep 2014615.55-4.70%
Oct 2014549.13-10.79%
Nov 2014486.12-11.47%
Dec 2014384.98-20.81%
Jan 2015292.06-24.14%
Feb 2015354.0821.24%
Mar 2015348.57-1.56%
Apr 2015373.257.08%
May 2015404.068.25%
Jun 2015391.65-3.07%
Jul 2015356.73-8.91%
Aug 2015299.23-16.12%
Sep 2015292.59-2.22%
Oct 2015295.120.86%
Nov 2015270.21-8.44%
Dec 2015222.70-17.58%
Jan 2016173.63-22.03%
Feb 2016191.2710.16%
Mar 2016230.8720.70%
Apr 2016257.7011.62%
May 2016291.8113.23%
Jun 2016304.314.29%
Jul 2016284.38-6.55%
Aug 2016293.533.22%
Sep 2016293.810.10%
Oct 2016324.2410.36%
Nov 2016295.32-8.92%
Dec 2016349.7318.43%
Jan 2017360.393.05%
Feb 2017365.941.54%
Mar 2017345.14-5.68%
Apr 2017354.182.62%
May 2017339.76-4.07%
Jun 2017313.43-7.75%
Jul 2017321.712.64%
Aug 2017340.625.88%
Sep 2017363.986.86%
Oct 2017375.623.20%
Nov 2017409.018.89%
Dec 2017415.271.53%
Jan 2018446.117.43%
Feb 2018423.90-4.98%
Mar 2018427.810.92%
Apr 2018462.278.05%
May 2018497.427.60%
Jun 2018495.32-0.42%
Jul 2018491.28-0.81%
Aug 2018487.26-0.82%
Sep 2018520.136.75%
Oct 2018533.482.57%
Nov 2018439.79-17.56%
Dec 2018382.09-13.12%
Jan 2019398.604.32%
Feb 2019434.178.93%
Mar 2019451.463.98%
Apr 2019477.535.77%
May 2019466.93-2.22%
Jun 2019414.05-11.33%
Jul 2019425.062.66%
Aug 2019397.83-6.41%
Sep 2019410.933.29%
Oct 2019394.80-3.92%
Nov 2019414.474.98%
Dec 2019434.904.93%
Jan 2020430.80-0.94%
Feb 2020368.03-14.57%
Mar 2020227.97-38.05%
Apr 2020157.02-31.13%
May 2020212.9735.64%
Jun 2020271.1727.33%
Jul 2020287.906.17%
Aug 2020294.902.43%
Sep 2020277.29-5.97%
Oct 2020267.90-3.39%
Nov 2020287.337.25%
Dec 2020333.0215.90%
Jan 2021366.289.99%
Feb 2021407.5011.25%
Mar 2021432.466.13%
Apr 2021421.55-2.52%
May 2021446.095.82%
Jun 2021479.107.40%
Jul 2021493.182.94%
Aug 2021465.48-5.62%
Sep 2021488.524.95%
Oct 2021548.8412.35%
Nov 2021539.05-1.78%
Dec 2021492.33-8.67%
Jan 2022562.3214.22%
Feb 2022629.1711.89%
Mar 2022764.4421.50%
Apr 2022693.61-9.27%
May 2022731.025.39%
Jun 2022782.167.00%
Jul 2022719.42-8.02%
Aug 2022659.59-8.32%
Sep 2022612.57-7.13%
Oct 2022610.88-0.28%
Nov 2022582.75-4.60%
Dec 2022518.52-11.02%
Jan 2023540.804.30%
Feb 2023547.961.33%
Mar 2023523.43-4.48%
Apr 2023566.118.15%
May 2023507.08-10.43%
Jun 2023503.91-0.63%
Jul 2023543.227.80%
Aug 2023584.257.55%
Sep 2023627.327.37%
Oct 2023611.69-2.49%
Nov 2023563.10-7.94%
Dec 2023521.77-7.34%
Jan 2024531.831.93%
Feb 2024548.013.04%
Mar 2024572.124.40%
Apr 2024603.305.45%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon