Feb 2005 - Nov 2024: 31.850 (77.80%)
Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.
Unit: US Dollars per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 40.94 | - |
| Mar 2005 | 45.58 | 11.33% |
| Apr 2005 | 47.10 | 3.33% |
| May 2005 | 45.00 | -4.46% |
| Jun 2005 | 50.98 | 13.29% |
| Jul 2005 | 52.85 | 3.67% |
| Aug 2005 | 56.63 | 7.15% |
| Sep 2005 | 56.54 | -0.16% |
| Oct 2005 | 53.67 | -5.08% |
| Nov 2005 | 51.31 | -4.40% |
| Dec 2005 | 53.13 | 3.55% |
| Jan 2006 | 58.31 | 9.75% |
| Feb 2006 | 57.58 | -1.25% |
| Mar 2006 | 57.65 | 0.12% |
| Apr 2006 | 64.06 | 11.12% |
| May 2006 | 64.91 | 1.33% |
| Jun 2006 | 65.08 | 0.26% |
| Jul 2006 | 69.05 | 6.10% |
| Aug 2006 | 68.78 | -0.39% |
| Sep 2006 | 59.77 | -13.10% |
| Oct 2006 | 56.50 | -5.47% |
| Nov 2006 | 56.82 | 0.57% |
| Dec 2006 | 58.67 | 3.26% |
| Jan 2007 | 52.01 | -11.35% |
| Feb 2007 | 55.68 | 7.06% |
| Mar 2007 | 59.05 | 6.05% |
| Apr 2007 | 63.84 | 8.11% |
| May 2007 | 64.54 | 1.10% |
| Jun 2007 | 65.76 | 1.89% |
| Jul 2007 | 69.46 | 5.63% |
| Aug 2007 | 67.21 | -3.24% |
| Sep 2007 | 73.25 | 8.99% |
| Oct 2007 | 77.14 | 5.31% |
| Nov 2007 | 86.73 | 12.43% |
| Dec 2007 | 85.75 | -1.13% |
| Jan 2008 | 87.17 | 1.66% |
| Feb 2008 | 89.96 | 3.20% |
| Mar 2008 | 96.78 | 7.58% |
| Apr 2008 | 103.47 | 6.91% |
| May 2008 | 118.95 | 14.96% |
| Jun 2008 | 127.59 | 7.26% |
| Jul 2008 | 131.22 | 2.85% |
| Aug 2008 | 113.21 | -13.73% |
| Sep 2008 | 95.97 | -15.23% |
| Oct 2008 | 68.62 | -28.50% |
| Nov 2008 | 51.38 | -25.12% |
| Dec 2008 | 41.00 | -20.20% |
| Jan 2009 | 44.97 | 9.68% |
| Feb 2009 | 43.14 | -4.07% |
| Mar 2009 | 45.58 | 5.66% |
| Apr 2009 | 50.18 | 10.09% |
| May 2009 | 57.40 | 14.39% |
| Jun 2009 | 69.21 | 20.57% |
| Jul 2009 | 64.97 | -6.13% |
| Aug 2009 | 71.32 | 9.77% |
| Sep 2009 | 67.91 | -4.78% |
| Oct 2009 | 73.28 | 7.91% |
| Nov 2009 | 77.63 | 5.94% |
| Dec 2009 | 75.49 | -2.76% |
| Jan 2010 | 76.64 | 1.52% |
| Feb 2010 | 73.56 | -4.02% |
| Mar 2010 | 77.37 | 5.18% |
| Apr 2010 | 83.09 | 7.39% |
| May 2010 | 76.87 | -7.49% |
| Jun 2010 | 73.98 | -3.76% |
| Jul 2010 | 72.65 | -1.80% |
| Aug 2010 | 74.18 | 2.11% |
| Sep 2010 | 75.27 | 1.47% |
| Oct 2010 | 80.34 | 6.74% |
| Nov 2010 | 83.70 | 4.18% |
| Dec 2010 | 89.07 | 6.42% |
| Jan 2011 | 92.37 | 3.70% |
| Feb 2011 | 100.25 | 8.53% |
| Mar 2011 | 108.58 | 8.31% |
| Apr 2011 | 115.70 | 6.56% |
| May 2011 | 108.46 | -6.26% |
| Jun 2011 | 107.52 | -0.87% |
| Jul 2011 | 109.98 | 2.29% |
| Aug 2011 | 105.06 | -4.47% |
| Sep 2011 | 106.00 | 0.89% |
| Oct 2011 | 103.67 | -2.20% |
| Nov 2011 | 108.59 | 4.75% |
| Dec 2011 | 106.22 | -2.18% |
| Jan 2012 | 109.78 | 3.35% |
| Feb 2012 | 116.15 | 5.80% |
| Mar 2012 | 122.28 | 5.28% |
| Apr 2012 | 117.25 | -4.11% |
| May 2012 | 107.05 | -8.70% |
| Jun 2012 | 94.24 | -11.97% |
| Jul 2012 | 99.22 | 5.28% |
| Aug 2012 | 108.37 | 9.22% |
| Sep 2012 | 110.96 | 2.39% |
| Oct 2012 | 108.73 | -2.01% |
| Nov 2012 | 107.13 | -1.47% |
| Dec 2012 | 105.69 | -1.34% |
| Jan 2013 | 107.58 | 1.79% |
| Feb 2013 | 111.09 | 3.26% |
| Mar 2013 | 105.42 | -5.10% |
| Apr 2013 | 101.66 | -3.57% |
| May 2013 | 100.31 | -1.33% |
| Jun 2013 | 100.33 | 0.02% |
| Jul 2013 | 103.36 | 3.02% |
| Aug 2013 | 106.96 | 3.48% |
| Sep 2013 | 108.40 | 1.35% |
| Oct 2013 | 106.30 | -1.94% |
| Nov 2013 | 105.85 | -0.42% |
| Dec 2013 | 107.92 | 1.96% |
| Jan 2014 | 104.01 | -3.62% |
| Feb 2014 | 104.94 | 0.89% |
| Mar 2014 | 104.15 | -0.75% |
| Apr 2014 | 104.73 | 0.56% |
| May 2014 | 105.60 | 0.83% |
| Jun 2014 | 108.01 | 2.28% |
| Jul 2014 | 105.76 | -2.08% |
| Aug 2014 | 101.85 | -3.70% |
| Sep 2014 | 96.99 | -4.77% |
| Oct 2014 | 86.57 | -10.74% |
| Nov 2014 | 76.73 | -11.37% |
| Dec 2014 | 60.52 | -21.13% |
| Jan 2015 | 45.98 | -24.03% |
| Feb 2015 | 55.83 | 21.42% |
| Mar 2015 | 54.91 | -1.65% |
| Apr 2015 | 58.80 | 7.08% |
| May 2015 | 63.69 | 8.32% |
| Jun 2015 | 61.78 | -3.00% |
| Jul 2015 | 56.25 | -8.95% |
| Aug 2015 | 47.22 | -16.05% |
| Sep 2015 | 46.15 | -2.27% |
| Oct 2015 | 46.55 | 0.87% |
| Nov 2015 | 42.22 | -9.30% |
| Dec 2015 | 34.77 | -17.65% |
| Jan 2016 | 27.00 | -22.35% |
| Feb 2016 | 29.50 | 9.26% |
| Mar 2016 | 35.18 | 19.25% |
| Apr 2016 | 39.04 | 10.97% |
| May 2016 | 43.95 | 12.58% |
| Jun 2016 | 45.83 | 4.28% |
| Jul 2016 | 42.62 | -7.00% |
| Aug 2016 | 43.74 | 2.63% |
| Sep 2016 | 43.74 | 0.00% |
| Oct 2016 | 48.26 | 10.33% |
| Nov 2016 | 43.77 | -9.30% |
| Dec 2016 | 51.78 | 18.30% |
| Jan 2017 | 53.37 | 3.07% |
| Feb 2017 | 54.17 | 1.50% |
| Mar 2017 | 51.16 | -5.56% |
| Apr 2017 | 52.45 | 2.52% |
| May 2017 | 50.31 | -4.08% |
| Jun 2017 | 46.44 | -7.69% |
| Jul 2017 | 47.63 | 2.56% |
| Aug 2017 | 50.43 | 5.88% |
| Sep 2017 | 53.86 | 6.80% |
| Oct 2017 | 55.58 | 3.19% |
| Nov 2017 | 60.58 | 9.00% |
| Dec 2017 | 61.41 | 1.37% |
| Jan 2018 | 66.02 | 7.51% |
| Feb 2018 | 62.79 | -4.89% |
| Mar 2018 | 63.29 | 0.80% |
| Apr 2018 | 68.43 | 8.12% |
| May 2018 | 73.66 | 7.64% |
| Jun 2018 | 73.22 | -0.60% |
| Jul 2018 | 72.72 | -0.68% |
| Aug 2018 | 72.13 | -0.81% |
| Sep 2018 | 77.02 | 6.78% |
| Oct 2018 | 78.96 | 2.52% |
| Nov 2018 | 65.11 | -17.54% |
| Dec 2018 | 56.47 | -13.27% |
| Jan 2019 | 58.96 | 4.41% |
| Feb 2019 | 64.32 | 9.09% |
| Mar 2019 | 66.80 | 3.86% |
| Apr 2019 | 70.66 | 5.78% |
| May 2019 | 69.13 | -2.17% |
| Jun 2019 | 61.30 | -11.33% |
| Jul 2019 | 62.91 | 2.63% |
| Aug 2019 | 58.92 | -6.34% |
| Sep 2019 | 60.84 | 3.26% |
| Oct 2019 | 58.47 | -3.90% |
| Nov 2019 | 61.41 | 5.03% |
| Dec 2019 | 64.41 | 4.89% |
| Jan 2020 | 63.76 | -1.01% |
| Feb 2020 | 54.51 | -14.51% |
| Mar 2020 | 33.75 | -38.08% |
| Apr 2020 | 23.27 | -31.05% |
| May 2020 | 31.56 | 35.63% |
| Jun 2020 | 40.14 | 27.19% |
| Jul 2020 | 42.64 | 6.23% |
| Aug 2020 | 43.71 | 2.51% |
| Sep 2020 | 41.10 | -5.97% |
| Oct 2020 | 39.70 | -3.41% |
| Nov 2020 | 42.58 | 7.25% |
| Dec 2020 | 49.26 | 15.69% |
| Jan 2021 | 54.16 | 9.95% |
| Feb 2021 | 60.37 | 11.47% |
| Mar 2021 | 63.95 | 5.93% |
| Apr 2021 | 62.37 | -2.47% |
| May 2021 | 65.98 | 5.79% |
| Jun 2021 | 70.96 | 7.55% |
| Jul 2021 | 73.00 | 2.87% |
| Aug 2021 | 68.85 | -5.68% |
| Sep 2021 | 72.24 | 4.92% |
| Oct 2021 | 81.22 | 12.43% |
| Nov 2021 | 79.80 | -1.75% |
| Dec 2021 | 72.76 | -8.82% |
| Jan 2022 | 83.11 | 14.22% |
| Feb 2022 | 93.13 | 12.06% |
| Mar 2022 | 113.11 | 21.45% |
| Apr 2022 | 102.68 | -9.22% |
| May 2022 | 108.32 | 5.49% |
| Jun 2022 | 115.73 | 6.84% |
| Jul 2022 | 106.48 | -7.99% |
| Aug 2022 | 97.75 | -8.20% |
| Sep 2022 | 90.63 | -7.28% |
| Oct 2022 | 90.59 | -0.04% |
| Nov 2022 | 86.28 | -4.76% |
| Dec 2022 | 76.78 | -11.01% |
| Jan 2023 | 80.03 | 4.23% |
| Feb 2023 | 81.21 | 1.47% |
| Mar 2023 | 77.52 | -4.54% |
| Apr 2023 | 83.83 | 8.14% |
| May 2023 | 75.08 | -10.44% |
| Jun 2023 | 74.67 | -0.55% |
| Jul 2023 | 80.46 | 7.75% |
| Aug 2023 | 86.61 | 7.64% |
| Sep 2023 | 93.08 | 7.47% |
| Oct 2023 | 90.62 | -2.64% |
| Nov 2023 | 83.45 | -7.91% |
| Dec 2023 | 77.22 | -7.47% |
| Jan 2024 | 78.86 | 2.12% |
| Feb 2024 | 81.18 | 2.94% |
| Mar 2024 | 84.70 | 4.34% |
| Apr 2024 | 89.39 | 5.54% |
| May 2024 | 83.53 | -6.56% |
| Jun 2024 | 82.17 | -1.63% |
| Jul 2024 | 83.94 | 2.15% |
| Aug 2024 | 77.95 | -7.14% |
| Sep 2024 | 73.43 | -5.80% |
| Oct 2024 | 74.65 | 1.66% |
| Nov 2024 | 72.79 | -2.49% |
