Crude Oil (petroleum); Dubai Fateh Monthly Price - US Dollars per Barrel

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1999 - Apr 2024: 68.130 (320.46%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199921.26-
Nov 199923.058.42%
Dec 199923.632.52%
Jan 200023.28-1.48%
Feb 200024.686.01%
Mar 200025.081.62%
Apr 200022.03-12.16%
May 200025.3915.25%
Jun 200027.327.60%
Jul 200026.03-4.72%
Aug 200027.053.92%
Sep 200029.749.94%
Oct 200030.221.61%
Nov 200030.10-0.40%
Dec 200022.09-26.61%
Jan 200122.692.72%
Feb 200124.749.03%
Mar 200123.43-5.30%
Apr 200124.092.82%
May 200125.586.19%
Jun 200125.610.12%
Jul 200123.43-8.51%
Aug 200124.323.80%
Sep 200123.96-1.48%
Oct 200119.54-18.45%
Nov 200117.53-10.29%
Dec 200117.640.63%
Jan 200218.293.68%
Feb 200218.913.39%
Mar 200222.8520.84%
Apr 200224.416.83%
May 200224.590.74%
Jun 200223.83-3.09%
Jul 200224.573.11%
Aug 200225.323.05%
Sep 200226.835.96%
Oct 200226.18-2.42%
Nov 200223.16-11.54%
Dec 200225.7010.97%
Jan 200328.059.14%
Feb 200330.207.66%
Mar 200327.42-9.21%
Apr 200323.43-14.55%
May 200324.253.50%
Jun 200325.505.15%
Jul 200326.634.43%
Aug 200327.623.72%
Sep 200325.27-8.51%
Oct 200327.137.36%
Nov 200327.501.36%
Dec 200327.861.31%
Jan 200428.682.94%
Feb 200428.40-0.98%
Mar 200430.467.25%
Apr 200431.072.00%
May 200434.4710.94%
Jun 200433.41-3.08%
Jul 200434.483.20%
Aug 200438.3011.08%
Sep 200435.48-7.36%
Oct 200437.585.92%
Nov 200434.88-7.18%
Dec 200434.26-1.78%
Jan 200537.8110.36%
Feb 200540.948.28%
Mar 200545.5811.33%
Apr 200547.103.33%
May 200545.00-4.46%
Jun 200550.9813.29%
Jul 200552.853.67%
Aug 200556.637.15%
Sep 200556.54-0.16%
Oct 200553.67-5.08%
Nov 200551.31-4.40%
Dec 200553.133.55%
Jan 200658.319.75%
Feb 200657.58-1.25%
Mar 200657.650.12%
Apr 200664.0611.12%
May 200664.911.33%
Jun 200665.080.26%
Jul 200669.056.10%
Aug 200668.78-0.39%
Sep 200659.77-13.10%
Oct 200656.50-5.47%
Nov 200656.820.57%
Dec 200658.673.26%
Jan 200752.01-11.35%
Feb 200755.687.06%
Mar 200759.056.05%
Apr 200763.848.11%
May 200764.541.10%
Jun 200765.761.89%
Jul 200769.465.63%
Aug 200767.21-3.24%
Sep 200773.258.99%
Oct 200777.145.31%
Nov 200786.7312.43%
Dec 200785.75-1.13%
Jan 200887.171.66%
Feb 200889.963.20%
Mar 200896.787.58%
Apr 2008103.476.91%
May 2008118.9514.96%
Jun 2008127.597.26%
Jul 2008131.222.85%
Aug 2008113.21-13.73%
Sep 200895.97-15.23%
Oct 200868.62-28.50%
Nov 200851.38-25.12%
Dec 200841.00-20.20%
Jan 200944.979.68%
Feb 200943.14-4.07%
Mar 200945.585.66%
Apr 200950.1810.09%
May 200957.4014.39%
Jun 200969.2120.57%
Jul 200964.97-6.13%
Aug 200971.329.77%
Sep 200967.91-4.78%
Oct 200973.287.91%
Nov 200977.635.94%
Dec 200975.49-2.76%
Jan 201076.641.52%
Feb 201073.56-4.02%
Mar 201077.375.18%
Apr 201083.097.39%
May 201076.87-7.49%
Jun 201073.98-3.76%
Jul 201072.65-1.80%
Aug 201074.182.11%
Sep 201075.271.47%
Oct 201080.346.74%
Nov 201083.704.18%
Dec 201089.076.42%
Jan 201192.373.70%
Feb 2011100.258.53%
Mar 2011108.588.31%
Apr 2011115.706.56%
May 2011108.46-6.26%
Jun 2011107.52-0.87%
Jul 2011109.982.29%
Aug 2011105.06-4.47%
Sep 2011106.000.89%
Oct 2011103.67-2.20%
Nov 2011108.594.75%
Dec 2011106.22-2.18%
Jan 2012109.783.35%
Feb 2012116.155.80%
Mar 2012122.285.28%
Apr 2012117.25-4.11%
May 2012107.05-8.70%
Jun 201294.24-11.97%
Jul 201299.225.28%
Aug 2012108.379.22%
Sep 2012110.962.39%
Oct 2012108.73-2.01%
Nov 2012107.13-1.47%
Dec 2012105.69-1.34%
Jan 2013107.581.79%
Feb 2013111.093.26%
Mar 2013105.42-5.10%
Apr 2013101.66-3.57%
May 2013100.31-1.33%
Jun 2013100.330.02%
Jul 2013103.363.02%
Aug 2013106.963.48%
Sep 2013108.401.35%
Oct 2013106.30-1.94%
Nov 2013105.85-0.42%
Dec 2013107.921.96%
Jan 2014104.01-3.62%
Feb 2014104.940.89%
Mar 2014104.15-0.75%
Apr 2014104.730.56%
May 2014105.600.83%
Jun 2014108.012.28%
Jul 2014105.76-2.08%
Aug 2014101.85-3.70%
Sep 201496.99-4.77%
Oct 201486.57-10.74%
Nov 201476.73-11.37%
Dec 201460.52-21.13%
Jan 201545.98-24.03%
Feb 201555.8321.42%
Mar 201554.91-1.65%
Apr 201558.807.08%
May 201563.698.32%
Jun 201561.78-3.00%
Jul 201556.25-8.95%
Aug 201547.22-16.05%
Sep 201546.15-2.27%
Oct 201546.550.87%
Nov 201542.22-9.30%
Dec 201534.77-17.65%
Jan 201627.00-22.35%
Feb 201629.509.26%
Mar 201635.1819.25%
Apr 201639.0410.97%
May 201643.9512.58%
Jun 201645.834.28%
Jul 201642.62-7.00%
Aug 201643.742.63%
Sep 201643.740.00%
Oct 201648.2610.33%
Nov 201643.77-9.30%
Dec 201651.7818.30%
Jan 201753.373.07%
Feb 201754.171.50%
Mar 201751.16-5.56%
Apr 201752.452.52%
May 201750.31-4.08%
Jun 201746.44-7.69%
Jul 201747.632.56%
Aug 201750.435.88%
Sep 201753.866.80%
Oct 201755.583.19%
Nov 201760.589.00%
Dec 201761.411.37%
Jan 201866.027.51%
Feb 201862.79-4.89%
Mar 201863.290.80%
Apr 201868.438.12%
May 201873.667.64%
Jun 201873.22-0.60%
Jul 201872.72-0.68%
Aug 201872.13-0.81%
Sep 201877.026.78%
Oct 201878.962.52%
Nov 201865.11-17.54%
Dec 201856.47-13.27%
Jan 201958.964.41%
Feb 201964.329.09%
Mar 201966.803.86%
Apr 201970.665.78%
May 201969.13-2.17%
Jun 201961.30-11.33%
Jul 201962.912.63%
Aug 201958.92-6.34%
Sep 201960.843.26%
Oct 201958.47-3.90%
Nov 201961.415.03%
Dec 201964.414.89%
Jan 202063.76-1.01%
Feb 202054.51-14.51%
Mar 202033.75-38.08%
Apr 202023.27-31.05%
May 202031.5635.63%
Jun 202040.1427.19%
Jul 202042.646.23%
Aug 202043.712.51%
Sep 202041.10-5.97%
Oct 202039.70-3.41%
Nov 202042.587.25%
Dec 202049.2615.69%
Jan 202154.169.95%
Feb 202160.3711.47%
Mar 202163.955.93%
Apr 202162.37-2.47%
May 202165.985.79%
Jun 202170.967.55%
Jul 202173.002.87%
Aug 202168.85-5.68%
Sep 202172.244.92%
Oct 202181.2212.43%
Nov 202179.80-1.75%
Dec 202172.76-8.82%
Jan 202283.1114.22%
Feb 202293.1312.06%
Mar 2022113.1121.45%
Apr 2022102.68-9.22%
May 2022108.325.49%
Jun 2022115.736.84%
Jul 2022106.48-7.99%
Aug 202297.75-8.20%
Sep 202290.63-7.28%
Oct 202290.59-0.04%
Nov 202286.28-4.76%
Dec 202276.78-11.01%
Jan 202380.034.23%
Feb 202381.211.47%
Mar 202377.52-4.54%
Apr 202383.838.14%
May 202375.08-10.44%
Jun 202374.67-0.55%
Jul 202380.467.75%
Aug 202386.617.64%
Sep 202393.087.47%
Oct 202390.62-2.64%
Nov 202383.45-7.91%
Dec 202377.22-7.47%
Jan 202478.862.12%
Feb 202481.182.94%
Mar 202484.704.34%
Apr 202489.395.54%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon