Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

70.04
U.S. Dollars and Cents per barrel
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:71.42
High:71.78
Low:69.93
Last:70.09
Change:-.83
Estimated Volume:267793
Prior Day Open Interest:216553
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

69.45

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate vs Gold - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.089605

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate versus the rate of change in the price of Gold



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Gold Price (US Dollars per Troy Ounce)Crude Oil (petroleum); West Texas Intermediate ROCGold ROCCrude Oil (petroleum); West Texas Intermediate / Gold Price Ratio
Jun 200438.03392.37--0.0969
Jul 200440.82398.097.34%1.46%0.1025
Aug 200444.92400.5110.04%0.61%0.1122
Sep 200445.93405.282.25%1.19%0.1133
Oct 200453.25420.4615.94%3.75%0.1266
Nov 200448.45439.38-9.01%4.50%0.1103
Dec 200443.23442.08-10.77%0.61%0.0978
Jan 200546.82424.038.30%-4.08%0.1104
Feb 200547.96423.352.43%-0.16%0.1133
Mar 200554.17433.8512.95%2.48%0.1249
Apr 200552.96429.23-2.23%-1.06%0.1234
May 200549.81421.87-5.95%-1.71%0.1181
Jun 200556.39430.6613.21%2.08%0.1309
Jul 200558.67424.484.04%-1.44%0.1382
Aug 200564.96437.9310.72%3.17%0.1483
Sep 200565.54456.050.89%4.14%0.1437
Oct 200562.36469.90-4.85%3.04%0.1327
Nov 200558.28476.67-6.54%1.44%0.1223
Dec 200559.41510.101.94%7.01%0.1165
Jan 200665.48549.8610.22%7.79%0.1191
Feb 200661.62555.00-5.89%0.93%0.1110
Mar 200662.89557.092.06%0.38%0.1129
Apr 200669.41610.6510.37%9.61%0.1137
May 200670.93675.392.19%10.60%0.1050
Jun 200670.93596.150.00%-11.73%0.1190
Jul 200674.40633.714.89%6.30%0.1174
Aug 200673.04632.59-1.83%-0.18%0.1155
Sep 200663.82598.19-12.62%-5.44%0.1067
Oct 200658.85585.78-7.79%-2.07%0.1005
Nov 200659.13627.830.48%7.18%0.0942
Dec 200662.00629.794.85%0.31%0.0984
Jan 200754.24631.17-12.52%0.22%0.0859
Feb 200759.25664.759.24%5.32%0.0891
Mar 200760.60654.902.28%-1.48%0.0925
Apr 200763.94679.375.51%3.74%0.0941
May 200763.45667.31-0.77%-1.78%0.0951
Jun 200767.49655.666.37%-1.75%0.1029
Jul 200774.14665.389.85%1.48%0.1114
Aug 200772.38665.41-2.37%0.00%0.1088
Sep 200779.91712.6510.40%7.10%0.1121
Oct 200785.90754.607.50%5.89%0.1138
Nov 200794.76806.2510.31%6.84%0.1175
Dec 200791.36803.20-3.59%-0.38%0.1137
Jan 200892.98889.601.77%10.76%0.1045
Feb 200895.38922.302.58%3.68%0.1034
Mar 2008105.47968.4310.58%5.00%0.1089
Apr 2008112.62909.716.78%-6.06%0.1238
May 2008125.01888.6611.00%-2.31%0.1407
Jun 2008133.93889.497.14%0.09%0.1506
Jul 2008133.38939.77-0.41%5.65%0.1419
Aug 2008116.64839.03-12.55%-10.72%0.1390
Sep 2008103.94829.93-10.89%-1.08%0.1252
Oct 200876.61806.62-26.29%-2.81%0.0950
Nov 200857.29760.86-25.22%-5.67%0.0753
Dec 200841.44816.09-27.67%7.26%0.0508
Jan 200941.74858.690.72%5.22%0.0486
Feb 200939.15943.00-6.21%9.82%0.0415
Mar 200947.52924.2721.38%-1.99%0.0514
Apr 200949.81890.204.82%-3.69%0.0560
May 200959.13928.6518.71%4.32%0.0637
Jun 200969.62945.6717.74%1.83%0.0736
Jul 200964.12934.23-7.90%-1.21%0.0686
Aug 200971.06949.3810.82%1.62%0.0748
Sep 200969.44996.59-2.28%4.97%0.0697
Oct 200975.771,043.169.12%4.67%0.0726
Nov 200978.001,127.042.94%8.04%0.0692
Dec 200974.491,134.72-4.50%0.68%0.0656
Jan 201078.361,117.965.20%-1.48%0.0701
Feb 201076.411,095.41-2.49%-2.02%0.0698
Mar 201081.251,113.346.33%1.64%0.0730
Apr 201084.481,148.693.98%3.18%0.0735
May 201073.731,205.43-12.72%4.94%0.0612
Jun 201075.351,232.922.20%2.28%0.0611
Jul 201076.351,192.971.33%-3.24%0.0640
Aug 201076.601,215.810.33%1.91%0.0630
Sep 201075.291,270.98-1.71%4.54%0.0592
Oct 201081.901,342.028.78%5.59%0.0610
Nov 201084.241,369.892.86%2.08%0.0615
Dec 201089.151,390.555.83%1.51%0.0641
Jan 201189.411,360.460.29%-2.16%0.0657
Feb 201189.531,374.680.13%1.05%0.0651
Mar 2011102.921,423.2614.96%3.53%0.0723
Apr 2011109.961,480.896.84%4.05%0.0743
May 2011101.281,512.58-7.89%2.14%0.0670
Jun 201196.251,529.36-4.97%1.11%0.0629
Jul 201197.311,572.751.10%2.84%0.0619
Aug 201186.321,759.01-11.29%11.84%0.0491
Sep 201185.581,772.14-0.86%0.75%0.0483
Oct 201186.411,666.430.97%-5.97%0.0519
Nov 201197.121,739.0012.39%4.35%0.0558
Dec 201198.561,639.971.48%-5.69%0.0601
Jan 2012100.291,654.051.76%0.86%0.0606
Feb 2012102.211,744.821.91%5.49%0.0586
Mar 2012106.151,675.953.85%-3.95%0.0633
Apr 2012103.281,649.20-2.70%-1.60%0.0626
May 201294.681,589.04-8.33%-3.65%0.0596
Jun 201282.361,598.76-13.01%0.61%0.0515
Jul 201287.901,594.296.73%-0.28%0.0551
Aug 201294.111,630.317.06%2.26%0.0577
Sep 201294.511,744.810.43%7.02%0.0542
Oct 201289.521,746.58-5.28%0.10%0.0513
Nov 201286.681,721.64-3.17%-1.43%0.0503
Dec 201288.221,684.761.78%-2.14%0.0524
Jan 201394.741,671.857.39%-0.77%0.0567
Feb 201395.301,627.570.59%-2.65%0.0586
Mar 201392.911,593.09-2.51%-2.12%0.0583
Apr 201392.021,487.86-0.96%-6.61%0.0618
May 201394.761,414.032.98%-4.96%0.0670
Jun 201395.791,343.351.09%-5.00%0.0713
Jul 2013104.701,285.529.30%-4.30%0.0814
Aug 2013106.551,351.741.77%5.15%0.0788
Sep 2013106.251,348.60-0.28%-0.23%0.0788
Oct 2013100.501,316.58-5.41%-2.37%0.0763
Nov 201393.951,275.86-6.52%-3.09%0.0736
Dec 201397.851,221.514.15%-4.26%0.0801
Jan 201494.861,244.27-3.06%1.86%0.0762
Feb 2014100.731,299.586.19%4.45%0.0775
Mar 2014100.571,336.08-0.16%2.81%0.0753
Apr 2014102.081,298.451.50%-2.82%0.0786
May 2014101.861,288.74-0.22%-0.75%0.0790
Jun 2014105.241,279.103.32%-0.75%0.0823
Jul 2014102.941,310.59-2.19%2.46%0.0785
Aug 201496.381,295.13-6.37%-1.18%0.0744
Sep 201493.221,236.55-3.28%-4.52%0.0754
Oct 201484.401,222.49-9.46%-1.14%0.0690
Nov 201475.811,175.33-10.18%-3.86%0.0645
Dec 201459.261,200.62-21.83%2.15%0.0494
Jan 201547.271,250.75-20.23%4.18%0.0378
Feb 201550.611,227.087.07%-1.89%0.0412
Mar 201547.781,178.63-5.59%-3.95%0.0405
Apr 201554.441,198.9313.94%1.72%0.0454
May 201559.271,198.638.87%-0.03%0.0494
Jun 201559.801,181.500.89%-1.43%0.0506
Jul 201550.901,128.31-14.88%-4.50%0.0451
Aug 201542.861,117.93-15.80%-0.92%0.0383
Sep 201545.451,124.776.04%0.61%0.0404
Oct 201546.201,159.251.65%3.07%0.0399
Nov 201542.701,086.44-7.58%-6.28%0.0393
Dec 201537.231,075.74-12.81%-0.98%0.0346
Jan 201631.541,097.91-15.28%2.06%0.0287
Feb 201630.391,199.50-3.65%9.25%0.0253
Mar 201637.771,245.1424.28%3.80%0.0303
Apr 201640.961,242.268.45%-0.23%0.0330
May 201646.731,260.9514.09%1.50%0.0371
Jun 201648.751,276.404.32%1.23%0.0382
Jul 201644.691,336.66-8.33%4.72%0.0334
Aug 201644.751,340.170.13%0.26%0.0334
Sep 201645.201,326.611.01%-1.01%0.0341
Oct 201649.891,266.5510.38%-4.53%0.0394
Nov 201645.571,238.35-8.66%-2.23%0.0368
Dec 201652.011,157.3614.13%-6.54%0.0449
Jan 201752.511,192.100.96%3.00%0.0440
Feb 201753.401,234.201.69%3.53%0.0433
Mar 201749.581,231.42-7.15%-0.23%0.0403
Apr 201751.061,266.882.99%2.88%0.0403
May 201748.501,246.04-5.01%-1.64%0.0389
Jun 201745.171,260.26-6.87%1.14%0.0358
Jul 201746.651,236.843.28%-1.86%0.0377
Aug 201748.031,283.042.96%3.74%0.0374
Sep 201749.831,314.073.75%2.42%0.0379
Oct 201751.561,279.513.47%-2.63%0.0403
Nov 201756.651,281.909.87%0.19%0.0442
Dec 201757.941,264.452.28%-1.36%0.0458
Jan 201863.671,331.309.89%5.29%0.0478
Feb 201862.171,330.73-2.36%-0.04%0.0467
Mar 201862.761,324.660.95%-0.46%0.0474
Apr 201866.321,334.765.67%0.76%0.0497
May 201869.981,303.455.52%-2.35%0.0537
Jun 201867.521,281.57-3.52%-1.68%0.0527
Jul 201870.841,237.714.92%-3.42%0.0572
Aug 201867.991,201.71-4.02%-2.91%0.0566
Sep 201870.211,198.393.27%-0.28%0.0586
Oct 201870.751,215.390.77%1.42%0.0582
Nov 201856.671,220.65-19.90%0.43%0.0464
Dec 201848.951,250.40-13.62%2.44%0.0391
Jan 201951.521,291.755.25%3.31%0.0399
Feb 201954.951,320.076.66%2.19%0.0416
Mar 201958.151,300.905.82%-1.45%0.0447
Apr 201963.871,285.919.84%-1.15%0.0497
May 201960.841,283.70-4.74%-0.17%0.0474
Jun 201954.681,359.04-10.12%5.87%0.0402
Jul 201957.521,412.895.19%3.96%0.0407
Aug 201954.841,500.41-4.66%6.19%0.0366
Sep 201956.951,510.583.85%0.68%0.0377
Oct 201953.981,494.81-5.22%-1.04%0.0361
Nov 201957.061,470.795.71%-1.61%0.0388
Dec 201959.801,479.134.80%0.57%0.0404
Jan 202057.521,560.67-3.81%5.51%0.0369
Feb 202050.531,597.10-12.15%2.33%0.0316
Mar 202029.881,591.93-40.87%-0.32%0.0188
Apr 202016.521,683.17-44.71%5.73%0.0098
May 202028.561,715.9172.88%1.95%0.0166
Jun 202038.301,732.2234.10%0.95%0.0221
Jul 202040.751,846.516.40%6.60%0.0221
Aug 202042.361,968.633.95%6.61%0.0215
Sep 202039.601,921.92-6.52%-2.37%0.0206
Oct 202039.531,900.27-0.18%-1.13%0.0208
Nov 202041.101,866.303.97%-1.79%0.0220
Dec 202047.051,858.4214.48%-0.42%0.0253
Jan 202152.101,866.9810.73%0.46%0.0279
Feb 202159.061,808.1713.36%-3.15%0.0327
Mar 202162.351,718.235.57%-4.97%0.0363
Apr 202161.711,760.04-1.03%2.43%0.0351
May 202165.181,850.265.62%5.13%0.0352
Jun 202171.381,834.579.51%-0.85%0.0389
Jul 202172.461,807.841.51%-1.46%0.0401
Aug 202167.731,785.28-6.53%-1.25%0.0379
Sep 202171.561,775.145.65%-0.57%0.0403
Oct 202181.321,776.8513.64%0.10%0.0458
Nov 202179.181,821.76-2.63%2.53%0.0435
Dec 202171.531,790.43-9.66%-1.72%0.0400
Jan 202283.121,816.0216.20%1.43%0.0458
Feb 202291.741,856.3010.37%2.22%0.0494
Mar 2022108.491,947.8318.26%4.93%0.0557
Apr 2022101.781,936.86-6.18%-0.56%0.0525
May 2022109.601,848.507.68%-4.56%0.0593
Jun 2022114.591,836.574.55%-0.65%0.0624
Jul 202299.851,732.74-12.86%-5.65%0.0576
Aug 202291.571,764.56-8.29%1.84%0.0519
Sep 202283.871,680.78-8.41%-4.75%0.0499
Oct 202287.261,664.454.04%-0.97%0.0524
Nov 202284.781,725.07-2.84%3.64%0.0491
Dec 202276.521,797.55-9.74%4.20%0.0426
Jan 202378.111,897.712.08%5.57%0.0412
Feb 202376.841,854.54-1.63%-2.27%0.0414
Mar 202373.371,912.73-4.52%3.14%0.0384
Apr 202379.441,999.778.27%4.55%0.0397
May 202371.591,992.13-9.88%-0.38%0.0359
Jun 202370.231,942.90-1.90%-2.47%0.0361
Jul 202376.391,951.028.77%0.42%0.0392
Aug 202381.401,918.706.56%-1.66%0.0424
Sep 202389.581,915.9510.05%-0.14%0.0468
Oct 202385.571,916.25-4.48%0.02%0.0447
Nov 202377.431,984.11-9.51%3.54%0.0390
Dec 202372.082,026.18-6.91%2.12%0.0356
Jan 202473.932,034.042.57%0.39%0.0363
Feb 202476.702,023.243.75%-0.53%0.0379
Mar 202480.492,158.014.94%6.66%0.0373
Apr 202484.592,331.455.09%8.04%0.0363

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon