Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

70.04
U.S. Dollars and Cents per barrel
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:71.42
High:71.78
Low:69.93
Last:70.09
Change:-.83
Estimated Volume:267793
Prior Day Open Interest:216553
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

69.45

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate vs Gold - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.004639

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate versus the rate of change in the price of Gold



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Gold Price (US Dollars per Troy Ounce)Crude Oil (petroleum); West Texas Intermediate ROCGold ROCCrude Oil (petroleum); West Texas Intermediate / Gold Price Ratio
Jun 201954.681,359.04--0.0402
Jul 201957.521,412.895.19%3.96%0.0407
Aug 201954.841,500.41-4.66%6.19%0.0366
Sep 201956.951,510.583.85%0.68%0.0377
Oct 201953.981,494.81-5.22%-1.04%0.0361
Nov 201957.061,470.795.71%-1.61%0.0388
Dec 201959.801,479.134.80%0.57%0.0404
Jan 202057.521,560.67-3.81%5.51%0.0369
Feb 202050.531,597.10-12.15%2.33%0.0316
Mar 202029.881,591.93-40.87%-0.32%0.0188
Apr 202016.521,683.17-44.71%5.73%0.0098
May 202028.561,715.9172.88%1.95%0.0166
Jun 202038.301,732.2234.10%0.95%0.0221
Jul 202040.751,846.516.40%6.60%0.0221
Aug 202042.361,968.633.95%6.61%0.0215
Sep 202039.601,921.92-6.52%-2.37%0.0206
Oct 202039.531,900.27-0.18%-1.13%0.0208
Nov 202041.101,866.303.97%-1.79%0.0220
Dec 202047.051,858.4214.48%-0.42%0.0253
Jan 202152.101,866.9810.73%0.46%0.0279
Feb 202159.061,808.1713.36%-3.15%0.0327
Mar 202162.351,718.235.57%-4.97%0.0363
Apr 202161.711,760.04-1.03%2.43%0.0351
May 202165.181,850.265.62%5.13%0.0352
Jun 202171.381,834.579.51%-0.85%0.0389
Jul 202172.461,807.841.51%-1.46%0.0401
Aug 202167.731,785.28-6.53%-1.25%0.0379
Sep 202171.561,775.145.65%-0.57%0.0403
Oct 202181.321,776.8513.64%0.10%0.0458
Nov 202179.181,821.76-2.63%2.53%0.0435
Dec 202171.531,790.43-9.66%-1.72%0.0400
Jan 202283.121,816.0216.20%1.43%0.0458
Feb 202291.741,856.3010.37%2.22%0.0494
Mar 2022108.491,947.8318.26%4.93%0.0557
Apr 2022101.781,936.86-6.18%-0.56%0.0525
May 2022109.601,848.507.68%-4.56%0.0593
Jun 2022114.591,836.574.55%-0.65%0.0624
Jul 202299.851,732.74-12.86%-5.65%0.0576
Aug 202291.571,764.56-8.29%1.84%0.0519
Sep 202283.871,680.78-8.41%-4.75%0.0499
Oct 202287.261,664.454.04%-0.97%0.0524
Nov 202284.781,725.07-2.84%3.64%0.0491
Dec 202276.521,797.55-9.74%4.20%0.0426
Jan 202378.111,897.712.08%5.57%0.0412
Feb 202376.841,854.54-1.63%-2.27%0.0414
Mar 202373.371,912.73-4.52%3.14%0.0384
Apr 202379.441,999.778.27%4.55%0.0397
May 202371.591,992.13-9.88%-0.38%0.0359
Jun 202370.231,942.90-1.90%-2.47%0.0361
Jul 202376.391,951.028.77%0.42%0.0392
Aug 202381.401,918.706.56%-1.66%0.0424
Sep 202389.581,915.9510.05%-0.14%0.0468
Oct 202385.571,916.25-4.48%0.02%0.0447
Nov 202377.431,984.11-9.51%3.54%0.0390
Dec 202372.082,026.18-6.91%2.12%0.0356
Jan 202473.932,034.042.57%0.39%0.0363
Feb 202476.702,023.243.75%-0.53%0.0379
Mar 202480.492,158.014.94%6.66%0.0373
Apr 202484.592,331.455.09%8.04%0.0363

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon