Nov 2014 - Apr 2024: 32.245 (11.58%)
Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.
Unit: UAE Dirham per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month | Price | Change |
Nov 2014 | 278.41 | - |
Dec 2014 | 217.63 | -21.83% |
Jan 2015 | 173.60 | -20.23% |
Feb 2015 | 185.87 | 7.07% |
Mar 2015 | 175.47 | -5.59% |
Apr 2015 | 199.93 | 13.94% |
May 2015 | 217.67 | 8.87% |
Jun 2015 | 219.62 | 0.89% |
Jul 2015 | 186.93 | -14.88% |
Aug 2015 | 157.40 | -15.80% |
Sep 2015 | 166.92 | 6.04% |
Oct 2015 | 169.67 | 1.65% |
Nov 2015 | 156.82 | -7.58% |
Dec 2015 | 136.73 | -12.81% |
Jan 2016 | 115.83 | -15.28% |
Feb 2016 | 111.61 | -3.65% |
Mar 2016 | 138.71 | 24.28% |
Apr 2016 | 150.43 | 8.45% |
May 2016 | 171.62 | 14.09% |
Jun 2016 | 179.03 | 4.32% |
Jul 2016 | 164.12 | -8.33% |
Aug 2016 | 164.34 | 0.13% |
Sep 2016 | 166.00 | 1.01% |
Oct 2016 | 183.22 | 10.38% |
Nov 2016 | 167.36 | -8.66% |
Dec 2016 | 191.01 | 14.13% |
Jan 2017 | 192.84 | 0.96% |
Feb 2017 | 196.11 | 1.69% |
Mar 2017 | 182.08 | -7.15% |
Apr 2017 | 187.52 | 2.99% |
May 2017 | 178.12 | -5.01% |
Jun 2017 | 165.89 | -6.87% |
Jul 2017 | 171.32 | 3.28% |
Aug 2017 | 176.39 | 2.96% |
Sep 2017 | 183.00 | 3.75% |
Oct 2017 | 189.35 | 3.47% |
Nov 2017 | 208.05 | 9.87% |
Dec 2017 | 212.78 | 2.28% |
Jan 2018 | 233.83 | 9.89% |
Feb 2018 | 228.32 | -2.36% |
Mar 2018 | 230.49 | 0.95% |
Apr 2018 | 243.56 | 5.67% |
May 2018 | 257.00 | 5.52% |
Jun 2018 | 247.97 | -3.52% |
Jul 2018 | 260.16 | 4.92% |
Aug 2018 | 249.69 | -4.02% |
Sep 2018 | 257.85 | 3.27% |
Oct 2018 | 259.83 | 0.77% |
Nov 2018 | 208.12 | -19.90% |
Dec 2018 | 179.77 | -13.62% |
Jan 2019 | 189.21 | 5.25% |
Feb 2019 | 201.80 | 6.66% |
Mar 2019 | 213.56 | 5.82% |
Apr 2019 | 234.56 | 9.84% |
May 2019 | 223.43 | -4.74% |
Jun 2019 | 200.81 | -10.12% |
Jul 2019 | 211.24 | 5.19% |
Aug 2019 | 201.40 | -4.66% |
Sep 2019 | 209.15 | 3.85% |
Oct 2019 | 198.24 | -5.22% |
Nov 2019 | 209.55 | 5.71% |
Dec 2019 | 219.62 | 4.80% |
Jan 2020 | 211.24 | -3.81% |
Feb 2020 | 185.57 | -12.15% |
Mar 2020 | 109.73 | -40.87% |
Apr 2020 | 60.67 | -44.71% |
May 2020 | 104.89 | 72.88% |
Jun 2020 | 140.66 | 34.10% |
Jul 2020 | 149.65 | 6.40% |
Aug 2020 | 155.57 | 3.95% |
Sep 2020 | 145.43 | -6.52% |
Oct 2020 | 145.17 | -0.18% |
Nov 2020 | 150.94 | 3.97% |
Dec 2020 | 172.79 | 14.48% |
Jan 2021 | 191.34 | 10.73% |
Feb 2021 | 216.90 | 13.36% |
Mar 2021 | 228.98 | 5.57% |
Apr 2021 | 226.63 | -1.03% |
May 2021 | 239.37 | 5.62% |
Jun 2021 | 262.14 | 9.51% |
Jul 2021 | 266.11 | 1.51% |
Aug 2021 | 248.74 | -6.53% |
Sep 2021 | 262.80 | 5.65% |
Oct 2021 | 298.65 | 13.64% |
Nov 2021 | 290.79 | -2.63% |
Dec 2021 | 262.69 | -9.66% |
Jan 2022 | 305.26 | 16.20% |
Feb 2022 | 336.92 | 10.37% |
Mar 2022 | 398.43 | 18.26% |
Apr 2022 | 373.79 | -6.18% |
May 2022 | 402.51 | 7.68% |
Jun 2022 | 420.83 | 4.55% |
Jul 2022 | 366.70 | -12.86% |
Aug 2022 | 336.29 | -8.29% |
Sep 2022 | 308.01 | -8.41% |
Oct 2022 | 320.46 | 4.04% |
Nov 2022 | 311.35 | -2.84% |
Dec 2022 | 281.02 | -9.74% |
Jan 2023 | 286.86 | 2.08% |
Feb 2023 | 282.19 | -1.63% |
Mar 2023 | 269.45 | -4.52% |
Apr 2023 | 291.74 | 8.27% |
May 2023 | 262.91 | -9.88% |
Jun 2023 | 257.92 | -1.90% |
Jul 2023 | 280.54 | 8.77% |
Aug 2023 | 298.94 | 6.56% |
Sep 2023 | 328.98 | 10.05% |
Oct 2023 | 314.26 | -4.48% |
Nov 2023 | 284.36 | -9.51% |
Dec 2023 | 264.71 | -6.91% |
Jan 2024 | 271.51 | 2.57% |
Feb 2024 | 281.68 | 3.75% |
Mar 2024 | 295.60 | 4.94% |
Apr 2024 | 310.66 | 5.09% |