Crude Oil (petroleum); West Texas Intermediate Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 106.409 (452.62%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199523.51-
Feb 199524.865.76%
Mar 199525.241.51%
Apr 199526.956.76%
May 199526.990.15%
Jun 199525.71-4.73%
Jul 199523.97-6.76%
Aug 199524.231.09%
Sep 199523.90-1.38%
Oct 199522.86-4.33%
Nov 199523.854.33%
Dec 199525.396.45%
Jan 199625.460.27%
Feb 199625.24-0.86%
Mar 199627.438.68%
Apr 199629.487.45%
May 199626.45-10.25%
Jun 199625.61-3.19%
Jul 199627.055.64%
Aug 199628.063.72%
Sep 199630.177.51%
Oct 199631.504.41%
Nov 199629.72-5.63%
Dec 199631.746.78%
Jan 199732.000.84%
Feb 199728.46-11.07%
Mar 199726.23-7.84%
Apr 199724.91-5.05%
May 199726.446.18%
Jun 199725.04-5.31%
Jul 199725.993.81%
Aug 199726.471.82%
Sep 199727.072.28%
Oct 199729.438.73%
Nov 199728.59-2.86%
Dec 199727.28-4.58%
Jan 199825.25-7.46%
Feb 199823.48-6.99%
Mar 199822.03-6.16%
Apr 199823.486.58%
May 199823.610.53%
Jun 199822.74-3.66%
Jul 199822.830.36%
Aug 199822.74-0.38%
Sep 199825.4411.87%
Oct 199823.31-8.36%
Nov 199820.44-12.35%
Dec 199818.27-10.61%
Jan 199919.788.26%
Feb 199918.77-5.09%
Mar 199923.2723.98%
Apr 199927.0216.13%
May 199926.81-0.79%
Jun 199927.291.80%
Jul 199930.5211.81%
Aug 199932.957.99%
Sep 199936.7811.61%
Oct 199934.75-5.50%
Nov 199938.8611.81%
Dec 199940.754.86%
Jan 200041.451.73%
Feb 200046.5512.29%
Mar 200049.085.45%
Apr 200043.21-11.97%
May 200049.8515.37%
Jun 200053.657.63%
Jul 200050.91-5.10%
Aug 200053.835.73%
Sep 200061.2113.71%
Oct 200062.642.34%
Nov 200065.815.06%
Dec 200052.05-20.91%
Jan 200153.132.07%
Feb 200155.284.05%
Mar 200154.10-2.14%
Apr 200154.831.36%
May 200155.020.33%
Jun 200153.22-3.27%
Jul 200151.83-2.60%
Aug 200152.290.88%
Sep 200151.63-1.25%
Oct 200143.89-15.00%
Nov 200137.87-13.71%
Dec 200137.53-0.91%
Jan 200238.101.52%
Feb 200240.396.01%
Mar 200246.5015.13%
Apr 200249.015.41%
May 200249.260.50%
Jun 200244.81-9.04%
Jul 200248.578.41%
Aug 200252.397.85%
Sep 200254.253.56%
Oct 200252.47-3.30%
Nov 200246.84-10.73%
Dec 200252.2711.60%
Jan 200356.618.30%
Feb 200360.266.45%
Mar 200355.33-8.18%
Apr 200346.34-16.24%
May 200343.49-6.16%
Jun 200346.246.32%
Jul 200346.450.47%
Aug 200348.504.41%
Sep 200342.78-11.81%
Oct 200343.692.14%
Nov 200343.43-0.59%
Dec 200343.510.17%
Jan 200444.502.29%
Feb 200444.670.37%
Mar 200449.009.70%
Apr 200449.350.71%
May 200457.1715.85%
Jun 200454.79-4.16%
Jul 200456.994.02%
Aug 200463.2410.96%
Sep 200465.503.58%
Oct 200472.6410.91%
Nov 200462.94-13.36%
Dec 200456.38-10.42%
Jan 200561.238.59%
Feb 200561.440.34%
Mar 200568.9412.21%
Apr 200568.57-0.54%
May 200565.02-5.17%
Jun 200573.5513.13%
Jul 200577.996.04%
Aug 200585.339.40%
Sep 200585.650.37%
Oct 200582.76-3.36%
Nov 200579.30-4.19%
Dec 200579.980.86%
Jan 200687.359.21%
Feb 200683.18-4.77%
Mar 200686.453.92%
Apr 200694.469.27%
May 200692.97-1.57%
Jun 200695.833.07%
Jul 200699.093.41%
Aug 200695.72-3.40%
Sep 200684.36-11.87%
Oct 200678.07-7.45%
Nov 200676.62-1.86%
Dec 200678.872.94%
Jan 200769.20-12.26%
Feb 200775.759.46%
Mar 200776.541.05%
Apr 200777.481.23%
May 200776.87-0.79%
Jun 200780.164.29%
Jul 200785.486.63%
Aug 200787.472.33%
Sep 200794.478.01%
Oct 200795.541.13%
Nov 2007105.5010.42%
Dec 2007104.69-0.77%
Jan 2008105.490.77%
Feb 2008104.46-0.98%
Mar 2008113.919.04%
Apr 2008121.016.24%
May 2008131.738.85%
Jun 2008140.866.94%
Jul 2008138.59-1.62%
Aug 2008132.48-4.41%
Sep 2008126.74-4.33%
Oct 2008112.10-11.55%
Nov 200887.45-21.99%
Dec 200862.06-29.03%
Jan 200961.60-0.75%
Feb 200960.33-2.05%
Mar 200971.6018.67%
Apr 200969.95-2.30%
May 200977.5810.91%
Jun 200986.7911.87%
Jul 200979.79-8.07%
Aug 200985.176.74%
Sep 200980.66-5.29%
Oct 200983.383.38%
Nov 200984.771.67%
Dec 200982.54-2.64%
Jan 201085.673.79%
Feb 201086.230.65%
Mar 201089.093.32%
Apr 201091.182.35%
May 201084.61-7.21%
Jun 201088.394.47%
Jul 201087.34-1.19%
Aug 201085.12-2.54%
Sep 201080.42-5.52%
Oct 201083.503.84%
Nov 201084.841.60%
Dec 201090.176.28%
Jan 201189.91-0.28%
Feb 201188.78-1.26%
Mar 2011101.8914.77%
Apr 2011104.222.28%
May 201194.77-9.07%
Jun 201190.78-4.20%
Jul 201190.39-0.44%
Aug 201182.35-8.89%
Sep 201183.811.77%
Oct 201185.221.68%
Nov 201195.8012.42%
Dec 201197.431.70%
Jan 201296.50-0.95%
Feb 201295.32-1.23%
Mar 2012100.695.64%
Apr 201299.79-0.90%
May 201294.61-5.19%
Jun 201282.49-12.81%
Jul 201285.413.54%
Aug 201289.905.26%
Sep 201290.871.08%
Oct 201286.97-4.29%
Nov 201283.26-4.27%
Dec 201284.161.08%
Jan 201390.217.19%
Feb 201392.322.34%
Mar 201389.90-2.62%
Apr 201388.60-1.45%
May 201395.467.75%
Jun 2013101.586.41%
Jul 2013114.1112.33%
Aug 2013117.833.27%
Sep 2013114.36-2.95%
Oct 2013105.59-7.66%
Nov 2013100.45-4.87%
Dec 2013108.928.43%
Jan 2014106.94-1.82%
Feb 2014112.405.11%
Mar 2014110.86-1.37%
Apr 2014109.61-1.13%
May 2014109.38-0.20%
Jun 2014112.372.74%
Jul 2014109.59-2.48%
Aug 2014103.59-5.47%
Sep 2014102.87-0.70%
Oct 201496.06-6.62%
Nov 201487.52-8.88%
Dec 201471.79-17.97%
Jan 201558.50-18.52%
Feb 201564.9811.08%
Mar 201561.81-4.87%
Apr 201570.3613.83%
May 201574.986.57%
Jun 201577.433.27%
Jul 201568.65-11.34%
Aug 201558.77-14.40%
Sep 201564.389.56%
Oct 201564.14-0.38%
Nov 201559.75-6.84%
Dec 201551.37-14.04%
Jan 201644.93-12.52%
Feb 201642.65-5.09%
Mar 201650.5518.53%
Apr 201653.465.77%
May 201663.7719.27%
Jun 201665.933.39%
Jul 201659.38-9.94%
Aug 201658.61-1.29%
Sep 201659.541.57%
Oct 201665.5010.01%
Nov 201660.38-7.81%
Dec 201670.6717.04%
Jan 201770.690.02%
Feb 201769.66-1.45%
Mar 201765.00-6.69%
Apr 201767.784.29%
May 201765.25-3.74%
Jun 201759.81-8.33%
Jul 201759.840.04%
Aug 201760.681.40%
Sep 201762.513.02%
Oct 201766.145.82%
Nov 201774.3012.32%
Dec 201775.872.12%
Jan 201880.245.76%
Feb 201878.93-1.63%
Mar 201880.792.36%
Apr 201886.166.66%
May 201893.007.94%
Jun 201890.12-3.10%
Jul 201895.656.14%
Aug 201892.82-2.97%
Sep 201897.485.02%
Oct 201899.582.16%
Nov 201878.21-21.46%
Dec 201867.99-13.07%
Jan 201972.146.10%
Feb 201976.936.64%
Mar 201982.126.76%
Apr 201989.779.31%
May 201987.55-2.47%
Jun 201978.77-10.03%
Jul 201982.324.51%
Aug 201980.99-1.62%
Sep 201983.613.24%
Oct 201979.51-4.90%
Nov 201983.485.00%
Dec 201987.294.56%
Jan 202083.74-4.06%
Feb 202075.75-9.54%
Mar 202048.20-36.37%
Apr 202026.25-45.55%
May 202043.8967.21%
Jun 202055.5126.50%
Jul 202057.934.35%
Aug 202058.841.58%
Sep 202054.75-6.95%
Oct 202055.501.37%
Nov 202056.672.10%
Dec 202062.7910.80%
Jan 202167.427.37%
Feb 202176.1913.01%
Mar 202180.866.13%
Apr 202180.15-0.88%
May 202183.964.76%
Jun 202193.3811.21%
Jul 202197.694.61%
Aug 202192.81-4.99%
Sep 202197.965.55%
Oct 2021109.8012.09%
Nov 2021108.08-1.57%
Dec 2021100.38-7.13%
Jan 2022115.8115.38%
Feb 2022128.2310.72%
Mar 2022147.1614.76%
Apr 2022137.64-6.47%
May 2022155.5813.04%
Jun 2022162.974.75%
Jul 2022145.52-10.71%
Aug 2022131.58-9.58%
Sep 2022125.56-4.57%
Oct 2022137.259.31%
Nov 2022128.97-6.03%
Dec 2022113.35-12.11%
Jan 2023112.36-0.88%
Feb 2023111.19-1.04%
Mar 2023109.73-1.31%
Apr 2023118.678.15%
May 2023107.58-9.34%
Jun 2023104.84-2.54%
Jul 2023113.258.02%
Aug 2023125.4710.79%
Sep 2023139.5011.18%
Oct 2023134.76-3.40%
Nov 2023119.51-11.32%
Dec 2023108.35-9.33%
Jan 2024111.182.61%
Feb 2024117.475.66%
Mar 2024122.774.51%
Apr 2024129.925.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon