Crude Oil (petroleum); West Texas Intermediate Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2019 - Apr 2024: 50.411 (63.40%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201979.51-
Nov 201983.485.00%
Dec 201987.294.56%
Jan 202083.74-4.06%
Feb 202075.75-9.54%
Mar 202048.20-36.37%
Apr 202026.25-45.55%
May 202043.8967.21%
Jun 202055.5126.50%
Jul 202057.934.35%
Aug 202058.841.58%
Sep 202054.75-6.95%
Oct 202055.501.37%
Nov 202056.672.10%
Dec 202062.7910.80%
Jan 202167.427.37%
Feb 202176.1913.01%
Mar 202180.866.13%
Apr 202180.15-0.88%
May 202183.964.76%
Jun 202193.3811.21%
Jul 202197.694.61%
Aug 202192.81-4.99%
Sep 202197.965.55%
Oct 2021109.8012.09%
Nov 2021108.08-1.57%
Dec 2021100.38-7.13%
Jan 2022115.8115.38%
Feb 2022128.2310.72%
Mar 2022147.1614.76%
Apr 2022137.64-6.47%
May 2022155.5813.04%
Jun 2022162.974.75%
Jul 2022145.52-10.71%
Aug 2022131.58-9.58%
Sep 2022125.56-4.57%
Oct 2022137.259.31%
Nov 2022128.97-6.03%
Dec 2022113.35-12.11%
Jan 2023112.36-0.88%
Feb 2023111.19-1.04%
Mar 2023109.73-1.31%
Apr 2023118.678.15%
May 2023107.58-9.34%
Jun 2023104.84-2.54%
Jul 2023113.258.02%
Aug 2023125.4710.79%
Sep 2023139.5011.18%
Oct 2023134.76-3.40%
Nov 2023119.51-11.32%
Dec 2023108.35-9.33%
Jan 2024111.182.61%
Feb 2024117.475.66%
Mar 2024122.774.51%
Apr 2024129.925.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon