Crude Oil (petroleum); West Texas Intermediate Monthly Price - Brazilian Real per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 227.003 (109.76%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Brazilian Real per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2014206.82-
Nov 2014193.04-6.66%
Dec 2014156.01-19.18%
Jan 2015124.49-20.21%
Feb 2015141.9314.01%
Mar 2015148.724.78%
Apr 2015166.4811.94%
May 2015180.888.65%
Jun 2015186.313.00%
Jul 2015163.63-12.17%
Aug 2015150.11-8.26%
Sep 2015176.8417.81%
Oct 2015179.511.51%
Nov 2015161.61-9.97%
Dec 2015144.03-10.88%
Jan 2016127.60-11.41%
Feb 2016120.60-5.49%
Mar 2016140.7516.70%
Apr 2016146.213.88%
May 2016164.9612.82%
Jun 2016168.231.98%
Jul 2016146.40-12.98%
Aug 2016143.52-1.97%
Sep 2016147.152.53%
Oct 2016159.098.12%
Nov 2016151.74-4.62%
Dec 2016174.8715.24%
Jan 2017168.28-3.76%
Feb 2017165.83-1.46%
Mar 2017154.84-6.63%
Apr 2017160.033.35%
May 2017155.38-2.90%
Jun 2017148.66-4.33%
Jul 2017149.640.66%
Aug 2017151.251.07%
Sep 2017156.073.19%
Oct 2017164.065.12%
Nov 2017184.8312.66%
Dec 2017190.563.10%
Jan 2018204.967.55%
Feb 2018201.46-1.71%
Mar 2018205.732.12%
Apr 2018225.959.83%
May 2018254.1412.48%
Jun 2018254.540.16%
Jul 2018270.936.44%
Aug 2018267.14-1.40%
Sep 2018288.948.16%
Oct 2018265.86-7.99%
Nov 2018214.44-19.34%
Dec 2018190.26-11.28%
Jan 2019192.671.27%
Feb 2019204.566.17%
Mar 2019223.649.33%
Apr 2019248.8111.26%
May 2019243.36-2.19%
Jun 2019210.97-13.31%
Jul 2019217.282.99%
Aug 2019220.421.45%
Sep 2019234.586.42%
Oct 2019220.70-5.92%
Nov 2019236.567.18%
Dec 2019246.244.09%
Jan 2020238.55-3.12%
Feb 2020219.40-8.03%
Mar 2020145.91-33.49%
Apr 202087.97-39.71%
May 2020161.4183.49%
Jun 2020199.5623.64%
Jul 2020214.987.72%
Aug 2020231.317.60%
Sep 2020214.02-7.47%
Oct 2020222.363.90%
Nov 2020223.260.40%
Dec 2020241.308.08%
Jan 2021279.2415.72%
Feb 2021319.8614.55%
Mar 2021352.0010.05%
Apr 2021343.20-2.50%
May 2021345.170.57%
Jun 2021358.783.94%
Jul 2021374.364.34%
Aug 2021355.64-5.00%
Sep 2021379.506.71%
Oct 2021450.5618.73%
Nov 2021439.74-2.40%
Dec 2021404.54-8.00%
Jan 2022460.5113.84%
Feb 2022477.173.62%
Mar 2022542.0113.59%
Apr 2022484.83-10.55%
May 2022546.7912.78%
Jun 2022576.525.44%
Jul 2022536.11-7.01%
Aug 2022470.92-12.16%
Sep 2022438.73-6.84%
Oct 2022458.334.47%
Nov 2022446.59-2.56%
Dec 2022401.25-10.15%
Jan 2023406.371.28%
Feb 2023397.35-2.22%
Mar 2023382.88-3.64%
Apr 2023398.724.14%
May 2023356.23-10.66%
Jun 2023340.80-4.33%
Jul 2023366.727.61%
Aug 2023399.108.83%
Sep 2023442.6910.92%
Oct 2023432.91-2.21%
Nov 2023379.30-12.38%
Dec 2023354.03-6.66%
Jan 2024363.412.65%
Feb 2024380.754.77%
Mar 2024400.945.30%
Apr 2024433.828.20%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon