Crude Oil (petroleum); West Texas Intermediate Monthly Price - Brazilian Real per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 281.938 (185.63%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Brazilian Real per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004151.88-
Nov 2004135.16-11.01%
Dec 2004117.56-13.02%
Jan 2005126.097.25%
Feb 2005124.79-1.03%
Mar 2005146.3417.27%
Apr 2005136.58-6.67%
May 2005122.53-10.29%
Jun 2005135.9610.97%
Jul 2005138.762.06%
Aug 2005153.3010.48%
Sep 2005152.65-0.43%
Oct 2005141.72-7.16%
Nov 2005128.86-9.07%
Dec 2005134.924.70%
Jan 2006149.2110.60%
Feb 2006133.45-10.56%
Mar 2006135.271.36%
Apr 2006147.949.36%
May 2006149.951.36%
Jun 2006159.826.58%
Jul 2006162.781.85%
Aug 2006157.43-3.28%
Sep 2006138.24-12.19%
Oct 2006126.45-8.53%
Nov 2006127.400.75%
Dec 2006133.334.66%
Jan 2007115.98-13.01%
Feb 2007124.086.98%
Mar 2007126.722.13%
Apr 2007129.952.55%
May 2007128.77-0.90%
Jun 2007129.700.72%
Jul 2007139.657.67%
Aug 2007141.551.36%
Sep 2007151.637.11%
Oct 2007155.072.27%
Nov 2007167.738.17%
Dec 2007163.28-2.66%
Jan 2008165.001.06%
Feb 2008164.67-0.20%
Mar 2008179.468.98%
Apr 2008190.976.41%
May 2008207.878.85%
Jun 2008216.704.25%
Jul 2008212.30-2.03%
Aug 2008187.59-11.64%
Sep 2008186.95-0.34%
Oct 2008164.27-12.13%
Nov 2008130.47-20.58%
Dec 200898.65-24.39%
Jan 200996.26-2.42%
Feb 200990.37-6.12%
Mar 2009110.7022.49%
Apr 2009109.56-1.03%
May 2009122.5611.86%
Jun 2009136.3011.22%
Jul 2009124.15-8.92%
Aug 2009131.025.53%
Sep 2009126.48-3.46%
Oct 2009131.644.08%
Nov 2009134.492.16%
Dec 2009130.12-3.25%
Jan 2010138.876.72%
Feb 2010141.101.60%
Mar 2010145.142.87%
Apr 2010148.542.34%
May 2010132.92-10.52%
Jun 2010136.222.48%
Jul 2010135.21-0.74%
Aug 2010134.75-0.34%
Sep 2010129.56-3.85%
Oct 2010137.356.02%
Nov 2010144.164.96%
Dec 2010151.284.94%
Jan 2011149.62-1.10%
Feb 2011149.32-0.20%
Mar 2011170.7014.32%
Apr 2011175.092.57%
May 2011163.29-6.74%
Jun 2011152.76-6.45%
Jul 2011152.16-0.40%
Aug 2011137.74-9.48%
Sep 2011148.758.00%
Oct 2011153.793.39%
Nov 2011172.2912.03%
Dec 2011180.474.75%
Jan 2012179.69-0.44%
Feb 2012175.77-2.18%
Mar 2012190.038.11%
Apr 2012191.100.57%
May 2012186.84-2.23%
Jun 2012168.65-9.74%
Jul 2012178.375.76%
Aug 2012191.047.10%
Sep 2012191.710.35%
Oct 2012181.78-5.18%
Nov 2012178.42-1.85%
Dec 2012183.803.01%
Jan 2013192.574.77%
Feb 2013188.05-2.35%
Mar 2013184.10-2.10%
Apr 2013184.310.11%
May 2013192.294.33%
Jun 2013207.758.04%
Jul 2013235.3413.28%
Aug 2013249.165.87%
Sep 2013241.54-3.06%
Oct 2013220.52-8.70%
Nov 2013215.03-2.49%
Dec 2013229.556.75%
Jan 2014225.92-1.58%
Feb 2014240.806.59%
Mar 2014234.53-2.61%
Apr 2014228.13-2.73%
May 2014226.29-0.81%
Jun 2014235.674.15%
Jul 2014228.69-2.97%
Aug 2014218.72-4.36%
Sep 2014216.95-0.81%
Oct 2014206.82-4.67%
Nov 2014193.04-6.66%
Dec 2014156.01-19.18%
Jan 2015124.49-20.21%
Feb 2015141.9314.01%
Mar 2015148.724.78%
Apr 2015166.4811.94%
May 2015180.888.65%
Jun 2015186.313.00%
Jul 2015163.63-12.17%
Aug 2015150.11-8.26%
Sep 2015176.8417.81%
Oct 2015179.511.51%
Nov 2015161.61-9.97%
Dec 2015144.03-10.88%
Jan 2016127.60-11.41%
Feb 2016120.60-5.49%
Mar 2016140.7516.70%
Apr 2016146.213.88%
May 2016164.9612.82%
Jun 2016168.231.98%
Jul 2016146.40-12.98%
Aug 2016143.52-1.97%
Sep 2016147.152.53%
Oct 2016159.098.12%
Nov 2016151.74-4.62%
Dec 2016174.8715.24%
Jan 2017168.28-3.76%
Feb 2017165.83-1.46%
Mar 2017154.84-6.63%
Apr 2017160.033.35%
May 2017155.38-2.90%
Jun 2017148.66-4.33%
Jul 2017149.640.66%
Aug 2017151.251.07%
Sep 2017156.073.19%
Oct 2017164.065.12%
Nov 2017184.8312.66%
Dec 2017190.563.10%
Jan 2018204.967.55%
Feb 2018201.46-1.71%
Mar 2018205.732.12%
Apr 2018225.959.83%
May 2018254.1412.48%
Jun 2018254.540.16%
Jul 2018270.936.44%
Aug 2018267.14-1.40%
Sep 2018288.948.16%
Oct 2018265.86-7.99%
Nov 2018214.44-19.34%
Dec 2018190.26-11.28%
Jan 2019192.671.27%
Feb 2019204.566.17%
Mar 2019223.649.33%
Apr 2019248.8111.26%
May 2019243.36-2.19%
Jun 2019210.97-13.31%
Jul 2019217.282.99%
Aug 2019220.421.45%
Sep 2019234.586.42%
Oct 2019220.70-5.92%
Nov 2019236.567.18%
Dec 2019246.244.09%
Jan 2020238.55-3.12%
Feb 2020219.40-8.03%
Mar 2020145.91-33.49%
Apr 202087.97-39.71%
May 2020161.4183.49%
Jun 2020199.5623.64%
Jul 2020214.987.72%
Aug 2020231.317.60%
Sep 2020214.02-7.47%
Oct 2020222.363.90%
Nov 2020223.260.40%
Dec 2020241.308.08%
Jan 2021279.2415.72%
Feb 2021319.8614.55%
Mar 2021352.0010.05%
Apr 2021343.20-2.50%
May 2021345.170.57%
Jun 2021358.783.94%
Jul 2021374.364.34%
Aug 2021355.64-5.00%
Sep 2021379.506.71%
Oct 2021450.5618.73%
Nov 2021439.74-2.40%
Dec 2021404.54-8.00%
Jan 2022460.5113.84%
Feb 2022477.173.62%
Mar 2022542.0113.59%
Apr 2022484.83-10.55%
May 2022546.7912.78%
Jun 2022576.525.44%
Jul 2022536.11-7.01%
Aug 2022470.92-12.16%
Sep 2022438.73-6.84%
Oct 2022458.334.47%
Nov 2022446.59-2.56%
Dec 2022401.25-10.15%
Jan 2023406.371.28%
Feb 2023397.35-2.22%
Mar 2023382.88-3.64%
Apr 2023398.724.14%
May 2023356.23-10.66%
Jun 2023340.80-4.33%
Jul 2023366.727.61%
Aug 2023399.108.83%
Sep 2023442.6910.92%
Oct 2023432.91-2.21%
Nov 2023379.30-12.38%
Dec 2023354.03-6.66%
Jan 2024363.412.65%
Feb 2024380.754.77%
Mar 2024400.945.30%
Apr 2024433.828.20%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon