Crude Oil (petroleum); West Texas Intermediate Monthly Price - Yuan Renminbi per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 79.853 (14.99%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Yuan Renminbi per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009532.54-
Dec 2009508.61-4.49%
Jan 2010534.995.19%
Feb 2010521.65-2.49%
Mar 2010554.656.32%
Apr 2010576.673.97%
May 2010503.38-12.71%
Jun 2010513.622.03%
Jul 2010517.480.75%
Aug 2010520.120.51%
Sep 2010507.61-2.41%
Oct 2010546.537.67%
Nov 2010560.592.57%
Dec 2010593.175.81%
Jan 2011590.41-0.47%
Feb 2011589.47-0.16%
Mar 2011675.8014.65%
Apr 2011717.956.24%
May 2011658.27-8.31%
Jun 2011623.49-5.28%
Jul 2011628.740.84%
Aug 2011553.09-12.03%
Sep 2011546.24-1.24%
Oct 2011549.270.55%
Nov 2011615.6612.09%
Dec 2011623.751.31%
Jan 2012633.411.55%
Feb 2012643.961.67%
Mar 2012669.613.98%
Apr 2012650.31-2.88%
May 2012596.85-8.22%
Jun 2012520.33-12.82%
Jul 2012555.886.83%
Aug 2012596.697.34%
Sep 2012599.140.41%
Oct 2012565.26-5.65%
Nov 2012545.75-3.45%
Dec 2012554.911.68%
Jan 2013594.857.20%
Feb 2013598.950.69%
Mar 2013582.97-2.67%
Apr 2013574.86-1.39%
May 2013587.302.17%
Jun 2013591.190.66%
Jul 2013646.229.31%
Aug 2013657.491.75%
Sep 2013654.37-0.48%
Oct 2013617.12-5.69%
Nov 2013576.63-6.56%
Dec 2013598.573.80%
Jan 2014579.02-3.27%
Feb 2014615.736.34%
Mar 2014617.100.22%
Apr 2014628.301.81%
May 2014627.79-0.08%
Jun 2014647.913.21%
Jul 2014633.76-2.18%
Aug 2014593.76-6.31%
Sep 2014573.50-3.41%
Oct 2014518.56-9.58%
Nov 2014465.80-10.17%
Dec 2014362.92-22.09%
Jan 2015289.64-20.19%
Feb 2015310.467.19%
Mar 2015293.87-5.34%
Apr 2015333.7113.55%
May 2015362.398.59%
Jun 2015365.750.93%
Jul 2015311.34-14.88%
Aug 2015270.26-13.20%
Sep 2015289.497.11%
Oct 2015293.331.33%
Nov 2015271.75-7.36%
Dec 2015240.23-11.60%
Jan 2016207.35-13.69%
Feb 2016198.87-4.09%
Mar 2016245.8423.62%
Apr 2016265.377.94%
May 2016305.0914.97%
Jun 2016321.425.35%
Jul 2016298.48-7.14%
Aug 2016297.49-0.33%
Sep 2016301.611.38%
Oct 2016336.7111.64%
Nov 2016311.41-7.52%
Dec 2016360.0115.61%
Jan 2017362.210.61%
Feb 2017367.021.33%
Mar 2017341.96-6.83%
Apr 2017351.882.90%
May 2017334.16-5.04%
Jun 2017307.52-7.97%
Jul 2017315.892.72%
Aug 2017320.411.43%
Sep 2017327.312.15%
Oct 2017341.204.24%
Nov 2017375.3310.00%
Dec 2017382.031.79%
Jan 2018409.347.15%
Feb 2018392.51-4.11%
Mar 2018396.611.05%
Apr 2018417.795.34%
May 2018446.076.77%
Jun 2018436.56-2.13%
Jul 2018475.979.03%
Aug 2018465.85-2.13%
Sep 2018481.403.34%
Oct 2018490.751.94%
Nov 2018393.33-19.85%
Dec 2018337.05-14.31%
Jan 2019349.703.75%
Feb 2019370.125.84%
Mar 2019390.285.45%
Apr 2019428.999.92%
May 2019417.99-2.57%
Jun 2019377.37-9.72%
Jul 2019395.594.83%
Aug 2019387.29-2.10%
Sep 2019405.254.64%
Oct 2019382.35-5.65%
Nov 2019400.474.74%
Dec 2019419.834.84%
Jan 2020398.10-5.18%
Feb 2020353.69-11.15%
Mar 2020209.70-40.71%
Apr 2020116.84-44.28%
May 2020203.0973.82%
Jun 2020271.3933.63%
Jul 2020285.585.23%
Aug 2020293.522.78%
Sep 2020269.64-8.14%
Oct 2020264.94-1.74%
Nov 2020271.602.51%
Dec 2020307.9013.37%
Jan 2021337.019.45%
Feb 2021381.5013.20%
Mar 2021405.866.38%
Apr 2021402.30-0.88%
May 2021419.174.19%
Jun 2021458.589.40%
Jul 2021469.162.31%
Aug 2021438.63-6.51%
Sep 2021462.015.33%
Oct 2021521.3712.85%
Nov 2021505.97-2.95%
Dec 2021455.44-9.99%
Jan 2022528.3116.00%
Feb 2022581.7610.12%
Mar 2022688.3618.32%
Apr 2022654.80-4.87%
May 2022736.2312.44%
Jun 2022767.204.21%
Jul 2022672.53-12.34%
Aug 2022622.88-7.38%
Sep 2022589.62-5.34%
Oct 2022629.766.81%
Nov 2022608.79-3.33%
Dec 2022534.33-12.23%
Jan 2023531.02-0.62%
Feb 2023525.24-1.09%
Mar 2023506.02-3.66%
Apr 2023547.238.14%
May 2023500.73-8.50%
Jun 2023503.020.46%
Jul 2023548.889.12%
Aug 2023590.387.56%
Sep 2023653.8910.76%
Oct 2023625.65-4.32%
Nov 2023560.01-10.49%
Dec 2023515.34-7.98%
Jan 2024530.182.88%
Feb 2024551.724.06%
Mar 2024579.725.08%
Apr 2024612.395.64%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon