Crude Oil (petroleum); West Texas Intermediate Monthly Price - Danish Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 207.526 (54.51%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Danish Krone per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009380.71-
Nov 2009389.142.21%
Dec 2009378.93-2.62%
Jan 2010408.697.85%
Feb 2010415.661.71%
Mar 2010445.657.22%
Apr 2010469.285.30%
May 2010435.86-7.12%
Jun 2010459.295.38%
Jul 2010445.70-2.96%
Aug 2010442.67-0.68%
Sep 2010429.06-3.08%
Oct 2010439.512.44%
Nov 2010457.114.01%
Dec 2010502.649.96%
Jan 2011498.83-0.76%
Feb 2011489.11-1.95%
Mar 2011548.3112.10%
Apr 2011568.223.63%
May 2011526.16-7.40%
Jun 2011499.22-5.12%
Jul 2011509.111.98%
Aug 2011448.36-11.93%
Sep 2011463.493.37%
Oct 2011469.291.25%
Nov 2011532.2213.41%
Dec 2011556.084.48%
Jan 2012577.463.84%
Feb 2012574.74-0.47%
Mar 2012597.914.03%
Apr 2012583.54-2.40%
May 2012548.34-6.03%
Jun 2012488.52-10.91%
Jul 2012532.709.04%
Aug 2012565.126.09%
Sep 2012547.42-3.13%
Oct 2012514.41-6.03%
Nov 2012504.66-1.90%
Dec 2012502.09-0.51%
Jan 2013532.115.98%
Feb 2013531.73-0.07%
Mar 2013534.140.45%
Apr 2013526.64-1.40%
May 2013543.563.21%
Jun 2013541.44-0.39%
Jul 2013596.3910.15%
Aug 2013597.060.11%
Sep 2013593.75-0.55%
Oct 2013549.70-7.42%
Nov 2013519.79-5.44%
Dec 2013532.982.54%
Jan 2014519.80-2.47%
Feb 2014550.795.96%
Mar 2014543.26-1.37%
Apr 2014551.831.58%
May 2014552.530.13%
Jun 2014577.484.52%
Jul 2014567.04-1.81%
Aug 2014539.61-4.84%
Sep 2014538.43-0.22%
Oct 2014495.85-7.91%
Nov 2014452.37-8.77%
Dec 2014357.10-21.06%
Jan 2015303.34-15.06%
Feb 2015332.459.60%
Mar 2015328.97-1.05%
Apr 2015377.2014.66%
May 2015397.275.32%
Jun 2015397.890.16%
Jul 2015345.57-13.15%
Aug 2015287.22-16.88%
Sep 2015302.115.19%
Oct 2015307.001.62%
Nov 2015296.34-3.47%
Dec 2015255.50-13.78%
Jan 2016216.76-15.16%
Feb 2016204.56-5.63%
Mar 2016254.2224.28%
Apr 2016268.775.72%
May 2016307.4814.41%
Jun 2016322.734.96%
Jul 2016300.45-6.90%
Aug 2016296.90-1.18%
Sep 2016300.101.08%
Oct 2016336.7712.22%
Nov 2016313.43-6.93%
Dec 2016366.8917.06%
Jan 2017367.870.27%
Feb 2017372.931.38%
Mar 2017345.00-7.49%
Apr 2017354.032.62%
May 2017326.77-7.70%
Jun 2017299.45-8.36%
Jul 2017301.290.61%
Aug 2017302.610.44%
Sep 2017311.182.83%
Oct 2017326.274.85%
Nov 2017359.5810.21%
Dec 2017364.371.33%
Jan 2018389.186.81%
Feb 2018375.00-3.64%
Mar 2018378.861.03%
Apr 2018402.016.11%
May 2018441.239.76%
Jun 2018430.74-2.38%
Jul 2018451.694.87%
Aug 2018438.98-2.82%
Sep 2018449.082.30%
Oct 2018459.592.34%
Nov 2018372.02-19.05%
Dec 2018321.10-13.69%
Jan 2019336.844.90%
Feb 2019361.237.24%
Mar 2019383.946.29%
Apr 2019424.2810.51%
May 2019406.05-4.30%
Jun 2019361.49-10.98%
Jul 2019382.875.92%
Aug 2019367.64-3.98%
Sep 2019386.235.06%
Oct 2019364.94-5.51%
Nov 2019385.615.66%
Dec 2019402.244.31%
Jan 2020387.22-3.74%
Feb 2020346.10-10.62%
Mar 2020201.83-41.69%
Apr 2020113.47-43.78%
May 2020195.4472.25%
Jun 2020253.6229.77%
Jul 2020264.114.14%
Aug 2020266.670.97%
Sep 2020250.01-6.25%
Oct 2020249.87-0.05%
Nov 2020258.713.54%
Dec 2020288.2511.42%
Jan 2021318.2910.42%
Feb 2021362.9214.02%
Mar 2021389.687.37%
Apr 2021382.65-1.80%
May 2021399.134.31%
Jun 2021440.6610.41%
Jul 2021456.063.50%
Aug 2021427.89-6.18%
Sep 2021452.715.80%
Oct 2021521.4315.18%
Nov 2021515.29-1.18%
Dec 2021470.66-8.66%
Jan 2022546.8916.20%
Feb 2022601.7310.03%
Mar 2022732.5921.75%
Apr 2022700.63-4.36%
May 2022771.9710.18%
Jun 2022805.794.38%
Jul 2022730.75-9.31%
Aug 2022672.67-7.95%
Sep 2022629.99-6.34%
Oct 2022660.544.85%
Nov 2022619.68-6.19%
Dec 2022538.34-13.13%
Jan 2023539.480.21%
Feb 2023533.82-1.05%
Mar 2023510.68-4.34%
Apr 2023539.605.66%
May 2023490.42-9.11%
Jun 2023482.20-1.68%
Jul 2023514.006.60%
Aug 2023556.098.19%
Sep 2023625.7112.52%
Oct 2023604.32-3.42%
Nov 2023535.29-11.42%
Dec 2023494.41-7.64%
Jan 2024505.732.29%
Feb 2024529.674.73%
Mar 2024551.874.19%
Apr 2024588.236.59%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon