Crude Oil (petroleum); West Texas Intermediate Monthly Price - Pound Sterling per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 38.062 (129.07%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Pound Sterling per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200429.49-
Nov 200426.05-11.65%
Dec 200422.41-13.97%
Jan 200524.9211.20%
Feb 200525.411.95%
Mar 200528.4011.78%
Apr 200527.95-1.58%
May 200526.82-4.05%
Jun 200531.0015.59%
Jul 200533.528.10%
Aug 200536.228.08%
Sep 200536.250.07%
Oct 200535.36-2.46%
Nov 200533.59-5.01%
Dec 200534.041.35%
Jan 200637.078.91%
Feb 200635.25-4.92%
Mar 200636.072.33%
Apr 200639.308.93%
May 200637.94-3.45%
Jun 200638.481.42%
Jul 200640.344.84%
Aug 200638.59-4.34%
Sep 200633.84-12.32%
Oct 200631.39-7.23%
Nov 200630.93-1.45%
Dec 200631.572.06%
Jan 200727.68-12.31%
Feb 200730.289.37%
Mar 200731.122.78%
Apr 200732.133.25%
May 200731.99-0.45%
Jun 200733.996.26%
Jul 200736.467.28%
Aug 200736.02-1.21%
Sep 200739.6310.01%
Oct 200742.046.09%
Nov 200745.768.85%
Dec 200745.20-1.22%
Jan 200847.214.44%
Feb 200848.572.89%
Mar 200852.648.38%
Apr 200856.858.00%
May 200863.6111.88%
Jun 200868.207.22%
Jul 200867.07-1.65%
Aug 200861.74-7.94%
Sep 200857.86-6.28%
Oct 200845.36-21.60%
Nov 200837.33-17.71%
Dec 200827.87-25.36%
Jan 200928.953.90%
Feb 200927.18-6.11%
Mar 200933.5023.24%
Apr 200933.901.17%
May 200938.3913.25%
Jun 200942.5710.88%
Jul 200939.22-7.86%
Aug 200942.949.49%
Sep 200942.51-1.01%
Oct 200946.8310.18%
Nov 200947.030.41%
Dec 200945.83-2.54%
Jan 201048.465.72%
Feb 201048.930.97%
Mar 201054.0010.37%
Apr 201055.112.06%
May 201050.39-8.56%
Jun 201051.071.35%
Jul 201049.99-2.13%
Aug 201048.92-2.13%
Sep 201048.35-1.16%
Oct 201051.656.84%
Nov 201052.581.79%
Dec 201057.088.56%
Jan 201156.69-0.68%
Feb 201155.53-2.05%
Mar 201163.6614.65%
Apr 201167.295.70%
May 201162.06-7.77%
Jun 201159.36-4.35%
Jul 201160.351.67%
Aug 201152.73-12.64%
Sep 201154.232.85%
Oct 201154.831.11%
Nov 201161.3311.85%
Dec 201163.162.98%
Jan 201264.622.31%
Feb 201264.690.11%
Mar 201267.113.74%
Apr 201264.52-3.87%
May 201259.48-7.81%
Jun 201252.92-11.03%
Jul 201256.396.55%
Aug 201259.896.22%
Sep 201258.64-2.10%
Oct 201255.66-5.08%
Nov 201254.29-2.46%
Dec 201254.650.65%
Jan 201359.348.59%
Feb 201361.573.75%
Mar 201361.640.11%
Apr 201360.13-2.46%
May 201361.922.98%
Jun 201361.89-0.04%
Jul 201368.9711.43%
Aug 201368.78-0.28%
Sep 201366.96-2.64%
Oct 201362.44-6.75%
Nov 201358.43-6.41%
Dec 201359.762.27%
Jan 201457.58-3.64%
Feb 201460.905.77%
Mar 201460.50-0.66%
Apr 201460.990.81%
May 201460.47-0.85%
Jun 201462.262.96%
Jul 201460.29-3.16%
Aug 201457.71-4.28%
Sep 201457.20-0.87%
Oct 201452.54-8.16%
Nov 201448.03-8.58%
Dec 201437.88-21.14%
Jan 201531.23-17.55%
Feb 201533.025.75%
Mar 201531.90-3.39%
Apr 201536.4314.19%
May 201538.315.15%
Jun 201538.450.38%
Jul 201532.72-14.91%
Aug 201527.47-16.05%
Sep 201529.607.76%
Oct 201530.131.79%
Nov 201528.07-6.83%
Dec 201524.84-11.52%
Jan 201621.90-11.82%
Feb 201621.26-2.91%
Mar 201626.5524.86%
Apr 201628.627.81%
May 201632.1812.41%
Jun 201634.336.71%
Jul 201633.98-1.02%
Aug 201634.120.40%
Sep 201634.400.82%
Oct 201640.4317.52%
Nov 201636.66-9.34%
Dec 201641.6113.53%
Jan 201742.542.23%
Feb 201742.770.54%
Mar 201740.20-6.01%
Apr 201740.410.53%
May 201737.51-7.18%
Jun 201735.29-5.93%
Jul 201735.911.78%
Aug 201737.063.19%
Sep 201737.400.91%
Oct 201739.054.42%
Nov 201742.899.85%
Dec 201743.230.77%
Jan 201846.116.67%
Feb 201844.51-3.48%
Mar 201844.930.95%
Apr 201847.134.89%
May 201851.9010.14%
Jun 201850.80-2.13%
Jul 201853.805.90%
Aug 201852.80-1.87%
Sep 201853.761.82%
Oct 201854.381.16%
Nov 201843.93-19.22%
Dec 201838.61-12.09%
Jan 201939.973.52%
Feb 201942.245.67%
Mar 201944.154.53%
Apr 201948.9710.91%
May 201947.39-3.23%
Jun 201943.13-8.97%
Jul 201946.136.95%
Aug 201945.15-2.12%
Sep 201946.082.05%
Oct 201942.74-7.24%
Nov 201944.293.63%
Dec 201945.552.83%
Jan 202044.00-3.39%
Feb 202038.99-11.40%
Mar 202024.17-37.99%
Apr 202013.31-44.93%
May 202023.2174.37%
Jun 202030.5931.77%
Jul 202032.145.06%
Aug 202032.290.46%
Sep 202030.57-5.31%
Oct 202030.48-0.30%
Nov 202031.142.15%
Dec 202035.1812.99%
Jan 202138.198.55%
Feb 202142.6311.64%
Mar 202145.005.54%
Apr 202144.59-0.91%
May 202146.303.84%
Jun 202150.889.90%
Jul 202152.493.16%
Aug 202149.07-6.51%
Sep 202152.146.25%
Oct 202159.3613.85%
Nov 202158.76-1.02%
Dec 202153.89-8.28%
Jan 202261.3613.85%
Feb 202267.7810.47%
Mar 202282.3421.48%
Apr 202278.62-4.53%
May 202288.1112.08%
Jun 202293.055.61%
Jul 202283.32-10.45%
Aug 202276.32-8.41%
Sep 202274.16-2.82%
Oct 202277.274.19%
Nov 202272.48-6.19%
Dec 202262.69-13.52%
Jan 202363.931.98%
Feb 202363.50-0.67%
Mar 202360.46-4.78%
Apr 202363.815.54%
May 202357.36-10.11%
Jun 202355.67-2.95%
Jul 202359.216.36%
Aug 202364.058.18%
Sep 202372.3212.91%
Oct 202370.35-2.72%
Nov 202362.42-11.27%
Dec 202357.02-8.65%
Jan 202458.222.10%
Feb 202460.724.30%
Mar 202463.314.25%
Apr 202467.556.70%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon