Crude Oil (petroleum); West Texas Intermediate Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 34.314 (12.15%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009282.33-
Nov 2009294.764.40%
Dec 2009282.29-4.23%
Jan 2010290.853.03%
Feb 2010286.27-1.57%
Mar 2010304.196.26%
Apr 2010313.643.11%
May 2010279.10-11.01%
Jun 2010290.274.00%
Jul 2010294.461.44%
Aug 2010290.38-1.39%
Sep 2010281.27-3.14%
Oct 2010295.785.16%
Nov 2010306.633.67%
Dec 2010321.584.87%
Jan 2011320.63-0.29%
Feb 2011327.642.18%
Mar 2011366.6811.92%
Apr 2011377.582.97%
May 2011351.25-6.97%
Jun 2011329.40-6.22%
Jul 2011332.971.08%
Aug 2011305.86-8.14%
Sep 2011315.213.06%
Oct 2011317.030.58%
Nov 2011361.2413.95%
Dec 2011372.123.01%
Jan 2012381.882.62%
Feb 2012382.430.14%
Mar 2012399.464.45%
Apr 2012387.43-3.01%
May 2012362.00-6.56%
Jun 2012320.61-11.43%
Jul 2012351.129.52%
Aug 2012377.887.62%
Sep 2012373.53-1.15%
Oct 2012344.37-7.81%
Nov 2012338.07-1.83%
Dec 2012333.46-1.37%
Jan 2013354.286.24%
Feb 2013351.91-0.67%
Mar 2013342.88-2.57%
Apr 2013333.11-2.85%
May 2013343.853.23%
Jun 2013347.711.12%
Jul 2013377.298.51%
Aug 2013381.301.06%
Sep 2013378.18-0.82%
Oct 2013355.51-5.99%
Nov 2013332.34-6.52%
Dec 2013343.203.27%
Jan 2014331.31-3.46%
Feb 2014354.607.03%
Mar 2014350.57-1.14%
Apr 2014354.811.21%
May 2014352.98-0.51%
Jun 2014363.653.02%
Jul 2014352.22-3.14%
Aug 2014337.33-4.23%
Sep 2014338.370.31%
Oct 2014315.31-6.82%
Nov 2014289.82-8.08%
Dec 2014233.17-19.55%
Jan 2015186.66-19.95%
Feb 2015197.105.60%
Mar 2015191.02-3.09%
Apr 2015214.4212.25%
May 2015228.926.76%
Jun 2015228.70-0.09%
Jul 2015192.86-15.67%
Aug 2015164.79-14.55%
Sep 2015177.757.87%
Oct 2015178.540.44%
Nov 2015166.10-6.97%
Dec 2015144.50-13.00%
Jan 2016124.60-13.77%
Feb 2016118.79-4.66%
Mar 2016146.2723.13%
Apr 2016154.735.78%
May 2016178.2015.17%
Jun 2016188.045.52%
Jul 2016172.39-8.32%
Aug 2016169.86-1.47%
Sep 2016170.220.21%
Oct 2016190.6812.02%
Nov 2016174.98-8.23%
Dec 2016199.1313.80%
Jan 2017200.750.81%
Feb 2017199.40-0.67%
Mar 2017180.91-9.28%
Apr 2017186.353.01%
May 2017174.47-6.37%
Jun 2017159.61-8.52%
Jul 2017165.883.93%
Aug 2017172.974.28%
Sep 2017176.121.82%
Oct 2017181.082.81%
Nov 2017199.2810.05%
Dec 2017202.991.86%
Jan 2018218.097.44%
Feb 2018217.16-0.43%
Mar 2018217.610.21%
Apr 2018234.687.84%
May 2018251.307.08%
Jun 2018243.38-3.15%
Jul 2018258.196.09%
Aug 2018249.28-3.45%
Sep 2018252.121.14%
Oct 2018258.792.64%
Nov 2018209.83-18.92%
Dec 2018183.74-12.44%
Jan 2019189.933.37%
Feb 2019199.284.92%
Mar 2019210.425.59%
Apr 2019229.599.11%
May 2019218.61-4.78%
Jun 2019196.70-10.02%
Jul 2019203.913.66%
Aug 2019192.56-5.57%
Sep 2019200.654.20%
Oct 2019189.94-5.34%
Nov 2019198.774.65%
Dec 2019207.924.60%
Jan 2020199.04-4.27%
Feb 2020173.52-12.82%
Mar 2020108.10-37.70%
Apr 202058.94-45.48%
May 2020100.4670.44%
Jun 2020132.4531.85%
Jul 2020139.885.61%
Aug 2020144.062.99%
Sep 2020135.52-5.93%
Oct 2020134.23-0.95%
Nov 2020138.192.95%
Dec 2020153.2610.90%
Jan 2021167.869.53%
Feb 2021193.2015.09%
Mar 2021206.446.86%
Apr 2021202.21-2.05%
May 2021212.675.17%
Jun 2021232.189.17%
Jul 2021236.922.04%
Aug 2021218.29-7.86%
Sep 2021229.425.10%
Oct 2021261.4313.95%
Nov 2021246.71-5.63%
Dec 2021224.48-9.01%
Jan 2022260.6516.11%
Feb 2022294.8613.12%
Mar 2022351.9619.37%
Apr 2022329.99-6.24%
May 2022370.8312.38%
Jun 2022390.445.29%
Jul 2022345.75-11.45%
Aug 2022302.07-12.63%
Sep 2022288.82-4.39%
Oct 2022309.697.23%
Nov 2022295.53-4.57%
Dec 2022262.86-11.06%
Jan 2023269.222.42%
Feb 2023272.181.10%
Mar 2023265.61-2.41%
Apr 2023289.038.82%
May 2023262.03-9.34%
Jun 2023256.16-2.24%
Jul 2023279.889.26%
Aug 2023304.918.95%
Sep 2023342.2712.25%
Oct 2023340.55-0.50%
Nov 2023295.58-13.20%
Dec 2023265.44-10.20%
Jan 2024274.613.45%
Feb 2024279.731.87%
Mar 2024292.014.39%
Apr 2024316.658.44%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon