Crude Oil (petroleum); West Texas Intermediate Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 79.295 (33.41%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004237.35-
Nov 2004213.46-10.07%
Dec 2004187.65-12.09%
Jan 2005204.909.20%
Feb 2005209.622.30%
Mar 2005234.3711.81%
Apr 2005231.50-1.22%
May 2005217.92-5.87%
Jun 2005252.6815.95%
Jul 2005267.565.89%
Aug 2005292.889.46%
Sep 2005297.481.57%
Oct 2005288.64-2.97%
Nov 2005274.07-5.05%
Dec 2005273.98-0.03%
Jan 2006302.4410.39%
Feb 2006289.80-4.18%
Mar 2006294.901.76%
Apr 2006317.887.79%
May 2006317.34-0.17%
Jun 2006317.22-0.04%
Jul 2006329.803.97%
Aug 2006319.87-3.01%
Sep 2006277.79-13.15%
Oct 2006251.42-9.49%
Nov 2006254.251.12%
Dec 2006260.432.43%
Jan 2007229.40-11.92%
Feb 2007249.928.95%
Mar 2007254.471.82%
Apr 2007260.182.25%
May 2007253.86-2.43%
Jun 2007282.2911.20%
Jul 2007315.4911.76%
Aug 2007305.76-3.08%
Sep 2007326.236.69%
Oct 2007344.795.69%
Nov 2007370.837.55%
Dec 2007356.69-3.81%
Jan 2008348.76-2.22%
Feb 2008344.17-1.32%
Mar 2008370.297.59%
Apr 2008396.397.05%
May 2008422.386.56%
Jun 2008450.316.61%
Jul 2008449.64-0.15%
Aug 2008415.09-7.68%
Sep 2008368.53-11.22%
Oct 2008282.47-23.35%
Nov 2008222.88-21.10%
Dec 2008160.37-28.05%
Jan 2009163.341.85%
Feb 2009160.63-1.66%
Mar 2009197.6423.03%
Apr 2009209.005.75%
May 2009241.9415.76%
Jun 2009274.5613.48%
Jul 2009249.58-9.10%
Aug 2009272.429.15%
Sep 2009261.50-4.01%
Oct 2009282.337.97%
Nov 2009294.764.40%
Dec 2009282.29-4.23%
Jan 2010290.853.03%
Feb 2010286.27-1.57%
Mar 2010304.196.26%
Apr 2010313.643.11%
May 2010279.10-11.01%
Jun 2010290.274.00%
Jul 2010294.461.44%
Aug 2010290.38-1.39%
Sep 2010281.27-3.14%
Oct 2010295.785.16%
Nov 2010306.633.67%
Dec 2010321.584.87%
Jan 2011320.63-0.29%
Feb 2011327.642.18%
Mar 2011366.6811.92%
Apr 2011377.582.97%
May 2011351.25-6.97%
Jun 2011329.40-6.22%
Jul 2011332.971.08%
Aug 2011305.86-8.14%
Sep 2011315.213.06%
Oct 2011317.030.58%
Nov 2011361.2413.95%
Dec 2011372.123.01%
Jan 2012381.882.62%
Feb 2012382.430.14%
Mar 2012399.464.45%
Apr 2012387.43-3.01%
May 2012362.00-6.56%
Jun 2012320.61-11.43%
Jul 2012351.129.52%
Aug 2012377.887.62%
Sep 2012373.53-1.15%
Oct 2012344.37-7.81%
Nov 2012338.07-1.83%
Dec 2012333.46-1.37%
Jan 2013354.286.24%
Feb 2013351.91-0.67%
Mar 2013342.88-2.57%
Apr 2013333.11-2.85%
May 2013343.853.23%
Jun 2013347.711.12%
Jul 2013377.298.51%
Aug 2013381.301.06%
Sep 2013378.18-0.82%
Oct 2013355.51-5.99%
Nov 2013332.34-6.52%
Dec 2013343.203.27%
Jan 2014331.31-3.46%
Feb 2014354.607.03%
Mar 2014350.57-1.14%
Apr 2014354.811.21%
May 2014352.98-0.51%
Jun 2014363.653.02%
Jul 2014352.22-3.14%
Aug 2014337.33-4.23%
Sep 2014338.370.31%
Oct 2014315.31-6.82%
Nov 2014289.82-8.08%
Dec 2014233.17-19.55%
Jan 2015186.66-19.95%
Feb 2015197.105.60%
Mar 2015191.02-3.09%
Apr 2015214.4212.25%
May 2015228.926.76%
Jun 2015228.70-0.09%
Jul 2015192.86-15.67%
Aug 2015164.79-14.55%
Sep 2015177.757.87%
Oct 2015178.540.44%
Nov 2015166.10-6.97%
Dec 2015144.50-13.00%
Jan 2016124.60-13.77%
Feb 2016118.79-4.66%
Mar 2016146.2723.13%
Apr 2016154.735.78%
May 2016178.2015.17%
Jun 2016188.045.52%
Jul 2016172.39-8.32%
Aug 2016169.86-1.47%
Sep 2016170.220.21%
Oct 2016190.6812.02%
Nov 2016174.98-8.23%
Dec 2016199.1313.80%
Jan 2017200.750.81%
Feb 2017199.40-0.67%
Mar 2017180.91-9.28%
Apr 2017186.353.01%
May 2017174.47-6.37%
Jun 2017159.61-8.52%
Jul 2017165.883.93%
Aug 2017172.974.28%
Sep 2017176.121.82%
Oct 2017181.082.81%
Nov 2017199.2810.05%
Dec 2017202.991.86%
Jan 2018218.097.44%
Feb 2018217.16-0.43%
Mar 2018217.610.21%
Apr 2018234.687.84%
May 2018251.307.08%
Jun 2018243.38-3.15%
Jul 2018258.196.09%
Aug 2018249.28-3.45%
Sep 2018252.121.14%
Oct 2018258.792.64%
Nov 2018209.83-18.92%
Dec 2018183.74-12.44%
Jan 2019189.933.37%
Feb 2019199.284.92%
Mar 2019210.425.59%
Apr 2019229.599.11%
May 2019218.61-4.78%
Jun 2019196.70-10.02%
Jul 2019203.913.66%
Aug 2019192.56-5.57%
Sep 2019200.654.20%
Oct 2019189.94-5.34%
Nov 2019198.774.65%
Dec 2019207.924.60%
Jan 2020199.04-4.27%
Feb 2020173.52-12.82%
Mar 2020108.10-37.70%
Apr 202058.94-45.48%
May 2020100.4670.44%
Jun 2020132.4531.85%
Jul 2020139.885.61%
Aug 2020144.062.99%
Sep 2020135.52-5.93%
Oct 2020134.23-0.95%
Nov 2020138.192.95%
Dec 2020153.2610.90%
Jan 2021167.869.53%
Feb 2021193.2015.09%
Mar 2021206.446.86%
Apr 2021202.21-2.05%
May 2021212.675.17%
Jun 2021232.189.17%
Jul 2021236.922.04%
Aug 2021218.29-7.86%
Sep 2021229.425.10%
Oct 2021261.4313.95%
Nov 2021246.71-5.63%
Dec 2021224.48-9.01%
Jan 2022260.6516.11%
Feb 2022294.8613.12%
Mar 2022351.9619.37%
Apr 2022329.99-6.24%
May 2022370.8312.38%
Jun 2022390.445.29%
Jul 2022345.75-11.45%
Aug 2022302.07-12.63%
Sep 2022288.82-4.39%
Oct 2022309.697.23%
Nov 2022295.53-4.57%
Dec 2022262.86-11.06%
Jan 2023269.222.42%
Feb 2023272.181.10%
Mar 2023265.61-2.41%
Apr 2023289.038.82%
May 2023262.03-9.34%
Jun 2023256.16-2.24%
Jul 2023279.889.26%
Aug 2023304.918.95%
Sep 2023342.2712.25%
Oct 2023340.55-0.50%
Nov 2023295.58-13.20%
Dec 2023265.44-10.20%
Jan 2024274.613.45%
Feb 2024279.731.87%
Mar 2024292.014.39%
Apr 2024316.658.44%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon