Crude Oil (petroleum); West Texas Intermediate Monthly Price - Indian Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2008 - Apr 2024: 2,798.754 (65.75%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Indian Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20084,256.42-
Apr 20084,508.245.92%
May 20085,266.1116.81%
Jun 20085,734.888.90%
Jul 20085,713.54-0.37%
Aug 20085,008.40-12.34%
Sep 20084,735.92-5.44%
Oct 20083,726.48-21.31%
Nov 20082,807.40-24.66%
Dec 20082,015.72-28.20%
Jan 20092,038.581.13%
Feb 20091,927.05-5.47%
Mar 20092,436.3526.43%
Apr 20092,494.052.37%
May 20092,869.8215.07%
Jun 20093,326.0015.90%
Jul 20093,110.32-6.48%
Aug 20093,433.5410.39%
Sep 20093,363.60-2.04%
Oct 20093,540.055.25%
Nov 20093,632.382.61%
Dec 20093,473.47-4.37%
Jan 20103,598.833.61%
Feb 20103,539.75-1.64%
Mar 20103,696.714.43%
Apr 20103,759.271.69%
May 20103,374.66-10.23%
Jun 20103,508.643.97%
Jul 20103,578.692.00%
Aug 20103,566.99-0.33%
Sep 20103,466.11-2.83%
Oct 20103,637.794.95%
Nov 20103,780.443.92%
Dec 20104,026.816.52%
Jan 20114,057.800.77%
Feb 20114,069.590.29%
Mar 20114,630.3213.78%
Apr 20114,880.655.41%
May 20114,546.97-6.84%
Jun 20114,316.99-5.06%
Jul 20114,322.050.12%
Aug 20113,908.44-9.57%
Sep 20114,084.554.51%
Oct 20114,254.834.17%
Nov 20114,923.0715.71%
Dec 20115,188.255.39%
Jan 20125,137.59-0.98%
Feb 20125,025.02-2.19%
Mar 20125,341.796.30%
Apr 20125,350.250.16%
May 20125,144.63-3.84%
Jun 20124,614.63-10.30%
Jul 20124,880.785.77%
Aug 20125,228.717.13%
Sep 20125,156.33-1.38%
Oct 20124,740.84-8.06%
Nov 20124,743.120.05%
Dec 20124,818.251.58%
Jan 20135,145.636.79%
Feb 20135,121.75-0.46%
Mar 20135,053.18-1.34%
Apr 20135,003.65-0.98%
May 20135,214.964.22%
Jun 20135,587.297.14%
Jul 20136,258.9112.02%
Aug 20136,734.907.61%
Sep 20136,766.970.48%
Oct 20136,193.93-8.47%
Nov 20135,891.47-4.88%
Dec 20136,061.622.89%
Jan 20145,894.14-2.76%
Feb 20146,273.916.44%
Mar 20146,131.45-2.27%
Apr 20146,161.200.49%
May 20146,044.66-1.89%
Jun 20146,284.153.96%
Jul 20146,182.96-1.61%
Aug 20145,869.08-5.08%
Sep 20145,675.57-3.30%
Oct 20145,177.77-8.77%
Nov 20144,675.76-9.70%
Dec 20143,716.25-20.52%
Jan 20152,937.14-20.96%
Feb 20153,139.236.88%
Mar 20152,983.85-4.95%
Apr 20153,416.2814.49%
May 20153,782.0310.71%
Jun 20153,818.870.97%
Jul 20153,239.57-15.17%
Aug 20152,789.00-13.91%
Sep 20153,009.477.91%
Oct 20153,006.49-0.10%
Nov 20152,820.35-6.19%
Dec 20152,479.35-12.09%
Jan 20162,122.43-14.40%
Feb 20162,073.91-2.29%
Mar 20162,532.7922.13%
Apr 20162,722.597.49%
May 20163,125.5914.80%
Jun 20163,279.984.94%
Jul 20163,003.92-8.42%
Aug 20162,995.46-0.28%
Sep 20163,016.730.71%
Oct 20163,330.5210.40%
Nov 20163,077.22-7.61%
Dec 20163,531.4214.76%
Jan 20173,576.331.27%
Feb 20173,583.290.19%
Mar 20173,268.08-8.80%
Apr 20173,294.080.80%
May 20173,124.29-5.15%
Jun 20172,910.58-6.84%
Jul 20173,006.143.28%
Aug 20173,072.282.20%
Sep 20173,212.074.55%
Oct 20173,355.844.48%
Nov 20173,675.039.51%
Dec 20173,722.201.28%
Jan 20184,052.238.87%
Feb 20184,002.12-1.24%
Mar 20184,080.061.95%
Apr 20184,354.746.73%
May 20184,726.738.54%
Jun 20184,577.39-3.16%
Jul 20184,866.796.32%
Aug 20184,727.67-2.86%
Sep 20185,076.217.37%
Oct 20185,208.462.61%
Nov 20184,070.28-21.85%
Dec 20183,467.20-14.82%
Jan 20193,645.085.13%
Feb 20193,912.887.35%
Mar 20194,040.183.25%
Apr 20194,434.339.76%
May 20194,245.98-4.25%
Jun 20193,796.92-10.58%
Jul 20193,957.754.24%
Aug 20193,901.63-1.42%
Sep 20194,062.454.12%
Oct 20193,835.38-5.59%
Nov 20194,075.746.27%
Dec 20194,257.054.45%
Jan 20204,102.75-3.62%
Feb 20203,610.30-12.00%
Mar 20202,220.57-38.49%
Apr 20201,258.65-43.32%
May 20202,160.8571.68%
Jun 20202,899.6434.19%
Jul 20203,056.995.43%
Aug 20203,163.103.47%
Sep 20202,910.56-7.98%
Oct 20202,904.47-0.21%
Nov 20203,052.405.09%
Dec 20203,465.6013.54%
Jan 20213,808.909.91%
Feb 20214,297.5412.83%
Mar 20214,538.635.61%
Apr 20214,592.361.18%
May 20214,781.494.12%
Jun 20215,250.599.81%
Jul 20215,399.792.84%
Aug 20215,024.16-6.96%
Sep 20215,267.894.85%
Oct 20216,091.1515.63%
Nov 20215,897.57-3.18%
Dec 20215,403.33-8.38%
Jan 20226,188.1514.52%
Feb 20226,883.4611.24%
Mar 20228,271.7620.17%
Apr 20227,753.78-6.26%
May 20228,473.089.28%
Jun 20228,946.995.59%
Jul 20227,949.99-11.14%
Aug 20227,284.86-8.37%
Sep 20226,730.37-7.61%
Oct 20227,184.376.75%
Nov 20226,937.35-3.44%
Dec 20226,302.29-9.15%
Jan 20236,396.351.49%
Feb 20236,347.31-0.77%
Mar 20236,037.79-4.88%
Apr 20236,515.737.92%
May 20235,894.22-9.54%
Jun 20235,776.43-2.00%
Jul 20236,277.488.67%
Aug 20236,738.737.35%
Sep 20237,440.3810.41%
Oct 20237,122.36-4.27%
Nov 20236,449.21-9.45%
Dec 20236,004.22-6.90%
Jan 20246,145.882.36%
Feb 20246,363.313.54%
Mar 20246,680.484.98%
Apr 20247,055.175.61%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon