Crude Oil (petroleum); West Texas Intermediate Monthly Price - Yen per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 7,178.723 (123.77%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Yen per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20045,800.20-
Nov 20045,082.26-12.38%
Dec 20044,488.84-11.68%
Jan 20054,832.247.65%
Feb 20055,030.104.09%
Mar 20055,704.7913.41%
Apr 20055,685.76-0.33%
May 20055,325.32-6.34%
Jun 20056,125.7515.03%
Jul 20056,567.237.21%
Aug 20057,192.489.52%
Sep 20057,278.711.20%
Oct 20057,159.99-1.63%
Nov 20056,900.76-3.62%
Dec 20057,048.322.14%
Jan 20067,559.807.26%
Feb 20067,264.10-3.91%
Mar 20067,377.741.56%
Apr 20068,128.2910.17%
May 20067,909.09-2.70%
Jun 20068,123.872.72%
Jul 20068,606.005.93%
Aug 20068,463.91-1.65%
Sep 20067,467.48-11.77%
Oct 20066,983.00-6.49%
Nov 20066,938.73-0.63%
Dec 20067,262.064.66%
Jan 20076,540.17-9.94%
Feb 20077,136.449.12%
Mar 20077,106.91-0.41%
Apr 20077,600.556.95%
May 20077,660.290.79%
Jun 20078,275.508.03%
Jul 20079,014.588.93%
Aug 20078,448.51-6.28%
Sep 20079,190.858.79%
Oct 20079,942.188.17%
Nov 200710,538.266.00%
Dec 200710,254.70-2.69%
Jan 200810,009.93-2.39%
Feb 200810,221.302.11%
Mar 200810,630.324.00%
Apr 200811,542.328.58%
May 200813,018.3512.79%
Jun 200814,317.759.98%
Jul 200814,246.56-0.50%
Aug 200812,746.36-10.53%
Sep 200811,095.39-12.95%
Oct 20087,686.56-30.72%
Nov 20085,538.59-27.94%
Dec 20083,784.36-31.67%
Jan 20093,773.91-0.28%
Feb 20093,621.46-4.04%
Mar 20094,650.9028.43%
Apr 20094,931.366.03%
May 20095,694.4815.47%
Jun 20096,719.5318.00%
Jul 20096,059.08-9.83%
Aug 20096,739.2011.22%
Sep 20096,353.29-5.73%
Oct 20096,841.207.68%
Nov 20096,956.861.69%
Dec 20096,663.54-4.22%
Jan 20107,143.227.20%
Feb 20106,898.58-3.42%
Mar 20107,354.576.61%
Apr 20107,888.507.26%
May 20106,765.86-14.23%
Jun 20106,850.931.26%
Jul 20106,701.28-2.18%
Aug 20106,547.28-2.30%
Sep 20106,353.37-2.96%
Oct 20106,704.915.53%
Nov 20106,928.053.33%
Dec 20107,437.387.35%
Jan 20117,386.26-0.69%
Feb 20117,386.030.00%
Mar 20118,418.2013.97%
Apr 20119,164.848.87%
May 20118,229.73-10.20%
Jun 20117,749.26-5.84%
Jul 20117,726.16-0.30%
Aug 20116,665.71-13.73%
Sep 20116,576.06-1.34%
Oct 20116,633.870.88%
Nov 20117,534.5213.58%
Dec 20117,673.741.85%
Jan 20127,720.160.60%
Feb 20128,012.453.79%
Mar 20128,750.459.21%
Apr 20128,416.24-3.82%
May 20127,547.46-10.32%
Jun 20126,532.91-13.44%
Jul 20126,942.616.27%
Aug 20127,403.146.63%
Sep 20127,387.64-0.21%
Oct 20127,069.27-4.31%
Nov 20127,003.05-0.94%
Dec 20127,373.235.29%
Jan 20138,447.0214.56%
Feb 20138,878.735.11%
Mar 20138,806.79-0.81%
Apr 20138,991.232.09%
May 20139,578.536.53%
Jun 20139,332.72-2.57%
Jul 201310,438.3411.85%
Aug 201310,428.05-0.10%
Sep 201310,548.381.15%
Oct 20139,834.06-6.77%
Nov 20139,375.11-4.67%
Dec 201310,118.827.93%
Jan 20149,859.27-2.57%
Feb 201410,290.194.37%
Mar 201410,285.54-0.05%
Apr 201410,469.711.79%
May 201410,367.53-0.98%
Jun 201410,739.993.59%
Jul 201410,469.84-2.52%
Aug 20149,923.01-5.22%
Sep 20149,997.310.75%
Oct 20149,120.38-8.77%
Nov 20148,795.24-3.56%
Dec 20147,070.47-19.61%
Jan 20155,592.41-20.90%
Feb 20156,000.497.30%
Mar 20155,752.08-4.14%
Apr 20156,508.2813.15%
May 20157,153.269.91%
Jun 20157,400.283.45%
Jul 20156,273.09-15.23%
Aug 20155,281.80-15.80%
Sep 20155,466.953.51%
Oct 20155,546.861.46%
Nov 20155,232.16-5.67%
Dec 20154,539.23-13.24%
Jan 20163,731.38-17.80%
Feb 20163,497.68-6.26%
Mar 20164,270.6722.10%
Apr 20164,504.185.47%
May 20165,096.4813.15%
Jun 20165,142.730.91%
Jul 20164,646.47-9.65%
Aug 20164,531.79-2.47%
Sep 20164,607.881.68%
Oct 20165,179.4612.40%
Nov 20164,904.45-5.31%
Dec 20166,027.9322.91%
Jan 20176,025.52-0.04%
Feb 20176,038.020.21%
Mar 20175,603.26-7.20%
Apr 20175,619.770.29%
May 20175,444.48-3.12%
Jun 20175,009.62-7.99%
Jul 20175,243.174.66%
Aug 20175,279.200.69%
Sep 20175,517.344.51%
Oct 20175,824.055.56%
Nov 20176,401.159.91%
Dec 20176,544.292.24%
Jan 20187,053.017.77%
Feb 20186,708.18-4.89%
Mar 20186,652.59-0.83%
Apr 20187,130.827.19%
May 20187,676.917.66%
Jun 20187,428.90-3.23%
Jul 20187,892.896.25%
Aug 20187,550.85-4.33%
Sep 20187,859.764.09%
Oct 20187,978.831.51%
Nov 20186,425.44-19.47%
Dec 20185,510.44-14.24%
Jan 20195,611.621.84%
Feb 20196,063.618.05%
Mar 20196,466.636.65%
Apr 20197,131.9710.29%
May 20196,683.48-6.29%
Jun 20195,908.56-11.59%
Jul 20196,225.995.37%
Aug 20195,828.00-6.39%
Sep 20196,121.115.03%
Oct 20195,836.50-4.65%
Nov 20196,207.756.36%
Dec 20196,527.455.15%
Jan 20206,286.06-3.70%
Feb 20205,556.96-11.60%
Mar 20203,205.91-42.31%
Apr 20201,783.00-44.38%
May 20203,064.2571.86%
Jun 20204,119.3634.43%
Jul 20204,347.925.55%
Aug 20204,491.923.31%
Sep 20204,185.35-6.82%
Oct 20204,159.44-0.62%
Nov 20204,291.933.19%
Dec 20204,887.9713.89%
Jan 20215,402.5710.53%
Feb 20216,223.4015.19%
Mar 20216,774.308.85%
Apr 20216,734.68-0.58%
May 20217,111.795.60%
Jun 20217,859.3610.51%
Jul 20217,982.641.57%
Aug 20217,439.17-6.81%
Sep 20217,887.266.02%
Oct 20219,199.4916.64%
Nov 20219,027.93-1.86%
Dec 20218,126.99-9.98%
Jan 20229,546.6617.47%
Feb 202210,569.3710.71%
Mar 202212,857.1021.64%
Apr 202212,847.16-0.08%
May 202214,125.079.95%
Jun 202215,331.658.54%
Jul 202213,651.12-10.96%
Aug 202212,384.13-9.28%
Sep 202212,017.73-2.96%
Oct 202212,828.496.75%
Nov 202212,108.28-5.61%
Dec 202210,362.52-14.42%
Jan 202310,181.20-1.75%
Feb 202310,187.920.07%
Mar 20239,820.61-3.61%
Apr 202310,592.057.86%
May 20239,821.73-7.27%
Jun 20239,913.570.93%
Jul 202310,758.898.53%
Aug 202311,784.469.53%
Sep 202313,235.5912.31%
Oct 202312,795.00-3.33%
Nov 202311,603.48-9.31%
Dec 202310,429.53-10.12%
Jan 202410,841.923.95%
Feb 202411,462.095.72%
Mar 202412,043.325.07%
Apr 202412,978.937.77%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon