Crude Oil (petroleum); West Texas Intermediate Monthly Price - Malaysian Ringgit per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 357.302 (777.60%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Malaysian Ringgit per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199545.95-
Feb 199547.292.93%
Mar 199547.20-0.20%
Apr 199549.314.48%
May 199548.48-1.70%
Jun 199545.19-6.79%
Jul 199542.67-5.58%
Aug 199544.534.38%
Sep 199545.331.79%
Oct 199543.89-3.19%
Nov 199545.172.93%
Dec 199547.835.88%
Jan 199648.300.98%
Feb 199648.580.58%
Mar 199653.8110.78%
Apr 199658.308.33%
May 199652.55-9.85%
Jun 199650.60-3.71%
Jul 199653.215.14%
Aug 199654.762.93%
Sep 199659.799.19%
Oct 199662.514.54%
Nov 199659.72-4.46%
Dec 199663.957.07%
Jan 199762.11-2.87%
Feb 199754.27-12.63%
Mar 199751.24-5.58%
Apr 199748.51-5.33%
May 199751.395.95%
Jun 199747.47-7.63%
Jul 199749.734.74%
Aug 199753.918.41%
Sep 199759.039.50%
Oct 199769.6918.05%
Nov 199767.32-3.40%
Dec 199768.181.27%
Jan 199872.626.52%
Feb 199860.47-16.74%
Mar 199855.21-8.69%
Apr 199857.173.54%
May 199856.87-0.52%
Jun 199854.79-3.65%
Jul 199858.636.99%
Aug 199856.26-4.04%
Sep 199857.121.54%
Oct 199854.80-4.07%
Nov 199849.25-10.12%
Dec 199842.98-12.73%
Jan 199947.4610.43%
Feb 199945.64-3.84%
Mar 199955.7122.06%
Apr 199965.8918.28%
May 199967.452.36%
Jun 199967.980.79%
Jul 199976.2712.19%
Aug 199980.755.88%
Sep 199990.6712.28%
Oct 199986.03-5.11%
Nov 199994.439.76%
Dec 199999.104.95%
Jan 2000103.634.56%
Feb 2000111.267.37%
Mar 2000113.702.19%
Apr 200098.19-13.64%
May 2000109.5511.57%
Jun 2000121.0710.51%
Jul 2000113.89-5.93%
Aug 2000118.984.47%
Sep 2000128.788.24%
Oct 2000125.59-2.48%
Nov 2000130.613.99%
Dec 2000107.92-17.37%
Jan 2001112.294.05%
Feb 2001112.370.07%
Mar 2001103.51-7.88%
Apr 2001104.200.66%
May 2001108.724.34%
Jun 2001104.73-3.67%
Jul 2001100.47-4.06%
Aug 2001104.313.82%
Sep 200199.26-4.85%
Oct 200184.28-15.08%
Nov 200174.44-11.68%
Dec 200173.38-1.43%
Jan 200274.821.97%
Feb 200278.745.23%
Mar 200292.6417.66%
Apr 200299.717.63%
May 2002102.753.05%
Jun 200296.94-5.66%
Jul 2002102.305.53%
Aug 2002107.815.39%
Sep 2002112.754.58%
Oct 2002109.63-2.76%
Nov 200299.86-8.91%
Dec 2002111.8712.02%
Jan 2003125.2111.92%
Feb 2003136.048.65%
Mar 2003126.62-6.93%
Apr 2003107.24-15.31%
May 2003106.89-0.32%
Jun 2003116.709.17%
Jul 2003116.850.13%
Aug 2003120.002.70%
Sep 2003107.46-10.45%
Oct 2003115.227.21%
Nov 2003118.142.54%
Dec 2003122.063.31%
Jan 2004130.116.60%
Feb 2004131.971.43%
Mar 2004139.575.76%
Apr 2004139.50-0.05%
May 2004153.109.75%
Jun 2004144.51-5.61%
Jul 2004155.127.34%
Aug 2004170.7010.04%
Sep 2004174.532.25%
Oct 2004202.3515.94%
Nov 2004184.11-9.01%
Dec 2004164.27-10.77%
Jan 2005177.928.30%
Feb 2005182.252.43%
Mar 2005205.8512.95%
Apr 2005201.25-2.23%
May 2005189.28-5.95%
Jun 2005214.2813.21%
Jul 2005222.343.76%
Aug 2005244.209.83%
Sep 2005246.991.14%
Oct 2005235.29-4.74%
Nov 2005220.25-6.39%
Dec 2005224.481.92%
Jan 2006245.639.42%
Feb 2006229.55-6.54%
Mar 2006233.001.50%
Apr 2006254.249.12%
May 2006256.440.87%
Jun 2006259.941.37%
Jul 2006272.975.01%
Aug 2006268.42-1.67%
Sep 2006234.40-12.67%
Oct 2006216.50-7.64%
Nov 2006215.46-0.48%
Dec 2006220.382.28%
Jan 2007190.26-13.66%
Feb 2007207.168.88%
Mar 2007211.642.17%
Apr 2007219.893.89%
May 2007215.86-1.83%
Jun 2007232.517.71%
Jul 2007255.199.76%
Aug 2007252.23-1.16%
Sep 2007277.5110.02%
Oct 2007290.214.58%
Nov 2007318.169.63%
Dec 2007304.61-4.26%
Jan 2008303.85-0.25%
Feb 2008307.341.15%
Mar 2008336.119.36%
Apr 2008356.125.95%
May 2008402.2812.96%
Jun 2008436.308.46%
Jul 2008433.48-0.65%
Aug 2008388.10-10.47%
Sep 2008357.72-7.83%
Oct 2008270.16-24.48%
Nov 2008205.50-23.93%
Dec 2008147.33-28.31%
Jan 2009148.851.03%
Feb 2009142.45-4.30%
Mar 2009174.5422.53%
Apr 2009179.823.02%
May 2009208.2815.83%
Jun 2009244.9417.60%
Jul 2009227.41-7.16%
Aug 2009249.979.92%
Sep 2009242.83-2.86%
Oct 2009257.906.21%
Nov 2009264.382.51%
Dec 2009254.14-3.87%
Jan 2010264.484.07%
Feb 2010260.99-1.32%
Mar 2010270.203.53%
Apr 2010270.860.25%
May 2010240.09-11.36%
Jun 2010245.982.45%
Jul 2010245.00-0.40%
Aug 2010241.49-1.43%
Sep 2010233.83-3.17%
Oct 2010253.938.59%
Nov 2010261.933.15%
Dec 2010278.996.51%
Jan 2011273.69-1.90%
Feb 2011272.60-0.40%
Mar 2011312.5514.66%
Apr 2011331.285.99%
May 2011305.13-7.89%
Jun 2011291.61-4.43%
Jul 2011291.41-0.07%
Aug 2011257.69-11.57%
Sep 2011264.562.67%
Oct 2011271.352.56%
Nov 2011305.8712.72%
Dec 2011311.731.91%
Jan 2012312.080.11%
Feb 2012309.18-0.93%
Mar 2012323.164.52%
Apr 2012316.24-2.14%
May 2012293.11-7.31%
Jun 2012261.82-10.68%
Jul 2012278.566.39%
Aug 2012293.365.31%
Sep 2012291.15-0.75%
Oct 2012273.72-5.99%
Nov 2012265.16-3.13%
Dec 2012269.541.65%
Jan 2013288.006.85%
Feb 2013295.242.52%
Mar 2013288.85-2.17%
Apr 2013280.63-2.84%
May 2013285.891.87%
Jun 2013301.635.51%
Jul 2013334.1010.76%
Aug 2013349.664.66%
Sep 2013345.10-1.30%
Oct 2013319.46-7.43%
Nov 2013300.38-5.97%
Dec 2013318.045.88%
Jan 2014313.34-1.48%
Feb 2014333.496.43%
Mar 2014330.29-0.96%
Apr 2014332.560.69%
May 2014328.97-1.08%
Jun 2014338.752.97%
Jul 2014327.84-3.22%
Aug 2014306.34-6.56%
Sep 2014300.00-2.07%
Oct 2014275.93-8.02%
Nov 2014253.40-8.17%
Dec 2014206.22-18.62%
Jan 2015169.62-17.75%
Feb 2015181.917.25%
Mar 2015175.87-3.32%
Apr 2015197.9212.54%
May 2015213.577.90%
Jun 2015223.604.70%
Jul 2015193.52-13.45%
Aug 2015174.01-10.08%
Sep 2015195.5412.37%
Oct 2015197.400.95%
Nov 2015184.38-6.60%
Dec 2015159.38-13.56%
Jan 2016137.03-14.02%
Feb 2016127.28-7.11%
Mar 2016154.2521.18%
Apr 2016159.933.68%
May 2016189.0318.20%
Jun 2016199.405.49%
Jul 2016179.74-9.86%
Aug 2016180.200.26%
Sep 2016185.713.05%
Oct 2016208.4312.24%
Nov 2016196.95-5.51%
Dec 2016232.0417.82%
Jan 2017234.320.98%
Feb 2017237.371.30%
Mar 2017220.11-7.27%
Apr 2017225.032.24%
May 2017209.33-6.98%
Jun 2017193.13-7.74%
Jul 2017200.133.63%
Aug 2017205.782.82%
Sep 2017209.731.92%
Oct 2017218.033.96%
Nov 2017236.708.56%
Dec 2017236.28-0.18%
Jan 2018251.996.65%
Feb 2018243.32-3.44%
Mar 2018244.890.65%
Apr 2018257.735.24%
May 2018277.367.61%
Jun 2018270.07-2.63%
Jul 2018286.866.22%
Aug 2018278.19-3.02%
Sep 2018290.714.50%
Oct 2018294.231.21%
Nov 2018237.21-19.38%
Dec 2018204.38-13.84%
Jan 2019212.063.76%
Feb 2019223.895.58%
Mar 2019237.205.95%
Apr 2019262.7610.78%
May 2019253.70-3.45%
Jun 2019227.56-10.30%
Jul 2019237.174.22%
Aug 2019229.68-3.16%
Sep 2019238.363.78%
Oct 2019226.11-5.14%
Nov 2019237.234.92%
Dec 2019248.284.66%
Jan 2020234.73-5.46%
Feb 2020210.44-10.35%
Mar 2020128.38-39.00%
Apr 202071.95-43.95%
May 2020124.0772.44%
Jun 2020163.7531.98%
Jul 2020173.756.11%
Aug 2020177.522.17%
Sep 2020164.38-7.40%
Oct 2020164.18-0.12%
Nov 2020169.233.08%
Dec 2020191.1612.96%
Jan 2021210.3310.03%
Feb 2021238.9613.61%
Mar 2021256.227.23%
Apr 2021254.50-0.67%
May 2021268.955.68%
Jun 2021295.149.74%
Jul 2021304.233.08%
Aug 2021285.89-6.03%
Sep 2021298.414.38%
Oct 2021338.4813.43%
Nov 2021330.53-2.35%
Dec 2021301.82-8.69%
Jan 2022348.2015.37%
Feb 2022384.1910.34%
Mar 2022455.7618.63%
Apr 2022434.26-4.72%
May 2022480.6210.68%
Jun 2022504.384.94%
Jul 2022443.52-12.07%
Aug 2022408.94-7.80%
Sep 2022381.39-6.74%
Oct 2022409.547.38%
Nov 2022393.16-4.00%
Dec 2022337.65-14.12%
Jan 2023338.210.17%
Feb 2023336.20-0.60%
Mar 2023327.86-2.48%
Apr 2023351.347.16%
May 2023324.33-7.69%
Jun 2023325.580.39%
Jul 2023350.517.66%
Aug 2023375.097.01%
Sep 2023419.2311.77%
Oct 2023406.22-3.11%
Nov 2023363.03-10.63%
Dec 2023336.61-7.28%
Jan 2024346.332.89%
Feb 2024365.995.68%
Mar 2024379.533.70%
Apr 2024403.256.25%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon