Crude Oil (petroleum); West Texas Intermediate Monthly Price - Norwegian Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 617.762 (203.51%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Norwegian Krone per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004303.56-
Dec 2004265.09-12.67%
Jan 2005293.0710.55%
Feb 2005307.694.99%
Mar 2005336.509.36%
Apr 2005334.71-0.53%
May 2005316.93-5.31%
Jun 2005365.6915.38%
Jul 2005385.615.45%
Aug 2005418.378.49%
Sep 2005417.64-0.17%
Oct 2005406.66-2.63%
Nov 2005387.96-4.60%
Dec 2005399.572.99%
Jan 2006434.818.82%
Feb 2006416.43-4.23%
Mar 2006417.330.22%
Apr 2006443.166.19%
May 2006433.25-2.24%
Jun 2006441.301.86%
Jul 2006465.825.56%
Aug 2006454.99-2.32%
Sep 2006413.93-9.02%
Oct 2006392.06-5.28%
Nov 2006378.82-3.38%
Dec 2006382.801.05%
Jan 2007345.71-9.69%
Feb 2007366.546.02%
Mar 2007372.191.54%
Apr 2007383.903.15%
May 2007382.19-0.44%
Jun 2007405.326.05%
Jul 2007428.945.83%
Aug 2007423.69-1.22%
Sep 2007450.426.31%
Oct 2007464.693.17%
Nov 2007513.1710.43%
Dec 2007502.17-2.14%
Jan 2008502.470.06%
Feb 2008514.052.30%
Mar 2008540.695.18%
Apr 2008569.425.31%
May 2008631.8710.97%
Jun 2008688.558.97%
Jul 2008680.78-1.13%
Aug 2008620.69-8.83%
Sep 2008590.12-4.93%
Oct 2008495.11-16.10%
Nov 2008396.44-19.93%
Dec 2008290.32-26.77%
Jan 2009290.590.09%
Feb 2009269.13-7.39%
Mar 2009322.2519.74%
Apr 2009332.033.04%
May 2009381.0914.78%
Jun 2009444.6416.68%
Jul 2009407.38-8.38%
Aug 2009431.345.88%
Sep 2009409.56-5.05%
Oct 2009427.424.36%
Nov 2009440.082.96%
Dec 2009428.40-2.65%
Jan 2010449.294.87%
Feb 2010451.980.60%
Mar 2010480.616.33%
Apr 2010499.733.98%
May 2010462.16-7.52%
Jun 2010488.035.60%
Jul 2010479.79-1.69%
Aug 2010471.41-1.75%
Sep 2010456.08-3.25%
Oct 2010478.044.81%
Nov 2010500.304.66%
Dec 2010533.506.64%
Jan 2011523.49-1.88%
Feb 2011513.26-1.95%
Mar 2011575.6312.15%
Apr 2011594.833.34%
May 2011552.31-7.15%
Jun 2011524.15-5.10%
Jul 2011532.051.51%
Aug 2011468.73-11.90%
Sep 2011481.042.63%
Oct 2011488.301.51%
Nov 2011556.5913.99%
Dec 2011579.374.09%
Jan 2012595.792.84%
Feb 2012584.14-1.96%
Mar 2012605.633.68%
Apr 2012593.66-1.98%
May 2012558.82-5.87%
Jun 2012495.80-11.28%
Jul 2012533.867.68%
Aug 2012555.904.13%
Sep 2012543.37-2.25%
Oct 2012510.68-6.02%
Nov 2012496.36-2.80%
Dec 2012494.45-0.39%
Jan 2013526.226.42%
Feb 2013528.930.52%
Mar 2013536.371.41%
Apr 2013532.97-0.63%
May 2013551.813.53%
Jun 2013562.191.88%
Jul 2013630.0212.06%
Aug 2013635.530.87%
Sep 2013633.97-0.25%
Oct 2013598.41-5.61%
Nov 2013571.16-4.55%
Dec 2013600.555.15%
Jan 2014584.81-2.62%
Feb 2014617.735.63%
Mar 2014603.29-2.34%
Apr 2014609.721.07%
May 2014604.41-0.87%
Jun 2014635.625.16%
Jul 2014637.780.34%
Aug 2014597.27-6.35%
Sep 2014591.76-0.92%
Oct 2014553.96-6.39%
Nov 2014515.11-7.01%
Dec 2014430.93-16.34%
Jan 2015364.00-15.53%
Feb 2015384.725.69%
Mar 2015381.23-0.91%
Apr 2015429.4512.65%
May 2015447.394.18%
Jun 2015466.934.37%
Jul 2015414.01-11.33%
Aug 2015353.29-14.67%
Sep 2015376.506.57%
Oct 2015382.551.61%
Nov 2015367.99-3.81%
Dec 2015323.93-11.97%
Jan 2016278.42-14.05%
Feb 2016262.01-5.90%
Mar 2016321.2522.61%
Apr 2016336.754.82%
May 2016384.6514.22%
Jun 2016404.855.25%
Jul 2016378.64-6.47%
Aug 2016371.34-1.93%
Sep 2016370.92-0.11%
Oct 2016407.239.79%
Nov 2016382.51-6.07%
Dec 2016445.3116.42%
Jan 2017445.600.07%
Feb 2017444.41-0.27%
Mar 2017421.50-5.15%
Apr 2017438.123.94%
May 2017413.26-5.67%
Jun 2017382.33-7.49%
Jul 2017380.59-0.45%
Aug 2017379.27-0.35%
Sep 2017390.172.88%
Oct 2017411.735.52%
Nov 2017463.9912.69%
Dec 2017481.753.83%
Jan 2018504.424.71%
Feb 2018487.13-3.43%
Mar 2018487.470.07%
Apr 2018519.756.62%
May 2018566.609.01%
Jun 2018547.82-3.32%
Jul 2018575.825.11%
Aug 2018566.15-1.68%
Sep 2018579.012.27%
Oct 2018583.940.85%
Nov 2018479.47-17.89%
Dec 2018421.26-12.14%
Jan 2019440.544.58%
Feb 2019471.677.07%
Mar 2019500.006.01%
Apr 2019547.059.41%
May 2019531.91-2.77%
Jun 2019471.86-11.29%
Jul 2019495.184.94%
Aug 2019491.63-0.72%
Sep 2019513.194.39%
Oct 2019494.10-3.72%
Nov 2019521.685.58%
Dec 2019541.583.81%
Jan 2020515.13-4.88%
Feb 2020469.60-8.84%
Mar 2020305.38-34.97%
Apr 2020172.67-43.46%
May 2020288.2066.90%
Jun 2020364.9326.62%
Jul 2020377.813.53%
Aug 2020378.910.29%
Sep 2020362.82-4.25%
Oct 2020366.911.13%
Nov 2020374.001.93%
Dec 2020411.4110.00%
Jan 2021443.767.86%
Feb 2021501.7813.08%
Mar 2021531.695.96%
Apr 2021516.59-2.84%
May 2021540.664.66%
Jun 2021601.1611.19%
Jul 2021637.346.02%
Aug 2021599.61-5.92%
Sep 2021619.153.26%
Oct 2021688.0711.13%
Nov 2021689.550.21%
Dec 2021644.13-6.59%
Jan 2022735.6514.21%
Feb 2022813.2510.55%
Mar 2022961.2218.20%
Apr 2022906.91-5.65%
May 20221,051.4515.94%
Jun 20221,115.636.10%
Jul 20221,000.39-10.33%
Aug 2022888.85-11.15%
Sep 2022862.73-2.94%
Oct 2022923.227.01%
Nov 2022861.03-6.74%
Dec 2022755.08-12.31%
Jan 2023777.442.96%
Feb 2023785.331.01%
Mar 2023773.72-1.48%
Apr 2023834.637.87%
May 2023771.48-7.57%
Jun 2023760.11-1.47%
Jul 2023780.712.71%
Aug 2023851.689.09%
Sep 2023960.5812.79%
Oct 2023942.46-1.89%
Nov 2023847.62-10.06%
Dec 2023769.00-9.27%
Jan 2024769.730.10%
Feb 2024809.125.12%
Mar 2024852.045.31%
Apr 2024921.328.13%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon