Crude Oil (petroleum); West Texas Intermediate Monthly Price - Philippine Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Apr 2024: 1,505.044 (45.41%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Philippine Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20103,314.54-
Oct 20103,559.707.40%
Nov 20103,635.732.14%
Dec 20103,910.797.57%
Jan 20113,949.340.99%
Feb 20113,914.59-0.88%
Mar 20114,478.6114.41%
Apr 20114,753.576.14%
May 20114,367.78-8.12%
Jun 20114,173.37-4.45%
Jul 20114,161.65-0.28%
Aug 20113,661.77-12.01%
Sep 20113,688.560.73%
Oct 20113,754.991.80%
Nov 20114,201.5011.89%
Dec 20114,302.922.41%
Jan 20124,371.961.60%
Feb 20124,360.56-0.26%
Mar 20124,548.964.32%
Apr 20124,410.03-3.05%
May 20124,051.81-8.12%
Jun 20123,523.07-13.05%
Jul 20123,683.974.57%
Aug 20123,956.887.41%
Sep 20123,943.56-0.34%
Oct 20123,712.78-5.85%
Nov 20123,565.73-3.96%
Dec 20123,617.611.45%
Jan 20133,859.396.68%
Feb 20133,876.060.43%
Mar 20133,782.61-2.41%
Apr 20133,785.910.09%
May 20133,911.923.33%
Jun 20134,104.804.93%
Jul 20134,538.7510.57%
Aug 20134,673.702.97%
Sep 20134,655.76-0.38%
Oct 20134,340.19-6.78%
Nov 20134,091.36-5.73%
Dec 20134,315.975.49%
Jan 20144,260.06-1.30%
Feb 20144,524.316.20%
Mar 20144,504.92-0.43%
Apr 20144,557.011.16%
May 20144,475.61-1.79%
Jun 20144,611.733.04%
Jul 20144,473.57-3.00%
Aug 20144,218.29-5.71%
Sep 20144,110.62-2.55%
Oct 20143,781.14-8.02%
Nov 20143,408.06-9.87%
Dec 20142,648.20-22.30%
Jan 20152,108.45-20.38%
Feb 20152,237.976.14%
Mar 20152,123.62-5.11%
Apr 20152,418.0213.86%
May 20152,644.389.36%
Jun 20152,689.991.73%
Jul 20152,304.23-14.34%
Aug 20151,977.65-14.17%
Sep 20152,124.427.42%
Oct 20152,142.830.87%
Nov 20152,007.24-6.33%
Dec 20151,758.39-12.40%
Jan 20161,498.15-14.80%
Feb 20161,447.78-3.36%
Mar 20161,765.9321.97%
Apr 20161,895.817.36%
May 20162,188.2715.43%
Jun 20162,263.773.45%
Jul 20162,103.24-7.09%
Aug 20162,089.42-0.66%
Sep 20162,143.692.60%
Oct 20162,412.1112.52%
Nov 20162,237.69-7.23%
Dec 20162,590.7415.78%
Jan 20172,610.640.77%
Feb 20172,667.022.16%
Mar 20172,492.78-6.53%
Apr 20172,545.522.12%
May 20172,418.28-5.00%
Jun 20172,250.27-6.95%
Jul 20172,363.225.02%
Aug 20172,442.813.37%
Sep 20172,541.354.03%
Oct 20172,647.514.18%
Nov 20172,893.959.31%
Dec 20172,919.870.90%
Jan 20183,213.5310.06%
Feb 20183,218.760.16%
Mar 20183,267.621.52%
Apr 20183,455.185.74%
May 20183,651.225.67%
Jun 20183,581.78-1.90%
Jul 20183,785.195.68%
Aug 20183,622.07-4.31%
Sep 20183,788.994.61%
Oct 20183,820.230.82%
Nov 20182,995.44-21.59%
Dec 20182,583.74-13.74%
Jan 20192,703.184.62%
Feb 20192,866.676.05%
Mar 20193,047.846.32%
Apr 20193,328.419.21%
May 20193,179.33-4.48%
Jun 20192,832.59-10.91%
Jul 20192,942.123.87%
Aug 20192,854.68-2.97%
Sep 20192,967.323.95%
Oct 20192,781.32-6.27%
Nov 20192,893.834.05%
Dec 20193,035.614.90%
Jan 20202,924.06-3.67%
Feb 20202,564.85-12.28%
Mar 20201,521.00-40.70%
Apr 2020838.14-44.90%
May 20201,443.8772.27%
Jun 20201,918.7232.89%
Jul 20202,014.845.01%
Aug 20202,069.002.69%
Sep 20201,920.61-7.17%
Oct 20201,916.49-0.21%
Nov 20201,983.913.52%
Dec 20202,261.5013.99%
Jan 20212,503.9810.72%
Feb 20212,847.5413.72%
Mar 20213,028.616.36%
Apr 20212,990.53-1.26%
May 20213,125.134.50%
Jun 20213,435.149.92%
Jul 20213,624.995.53%
Aug 20213,400.66-6.19%
Sep 20213,592.565.64%
Oct 20214,127.9914.90%
Nov 20213,985.13-3.46%
Dec 20213,591.97-9.87%
Jan 20224,259.3618.58%
Feb 20224,704.5110.45%
Mar 20225,649.5020.09%
Apr 20225,290.12-6.36%
May 20225,738.978.48%
Jun 20226,141.647.02%
Jul 20225,584.05-9.08%
Aug 20225,105.04-8.58%
Sep 20224,824.54-5.49%
Oct 20225,132.186.38%
Nov 20224,892.33-4.67%
Dec 20224,262.21-12.88%
Jan 20234,297.130.82%
Feb 20234,207.53-2.09%
Mar 20234,021.57-4.42%
Apr 20234,394.269.27%
May 20233,989.20-9.22%
Jun 20233,924.83-1.61%
Jul 20234,192.446.82%
Aug 20234,571.419.04%
Sep 20235,087.4511.29%
Oct 20234,860.16-4.47%
Nov 20234,324.41-11.02%
Dec 20234,006.18-7.36%
Jan 20244,137.993.29%
Feb 20244,300.633.93%
Mar 20244,495.314.53%
Apr 20244,819.597.21%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon