Crude Oil (petroleum); West Texas Intermediate Monthly Price - Pakistan Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 6,594.956 (1,185.50%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Pakistan Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995556.30-
Feb 1995573.813.15%
Mar 1995573.960.03%
Apr 1995614.987.15%
May 1995608.47-1.06%
Jun 1995574.48-5.59%
Jul 1995543.66-5.37%
Aug 1995563.133.58%
Sep 1995568.040.87%
Oct 1995554.78-2.33%
Nov 1995610.8310.10%
Dec 1995646.545.85%
Jan 1996648.670.33%
Feb 1996656.571.22%
Mar 1996731.5411.42%
Apr 1996805.5310.11%
May 1996734.68-8.80%
Jun 1996710.59-3.28%
Jul 1996754.116.12%
Aug 1996781.773.67%
Sep 1996877.2912.22%
Oct 1996951.738.49%
Nov 1996951.61-0.01%
Dec 19961,018.387.02%
Jan 19971,002.69-1.54%
Feb 1997878.01-12.43%
Mar 1997832.16-5.22%
Apr 1997780.91-6.16%
May 1997828.926.15%
Jun 1997764.13-7.82%
Jul 1997783.592.55%
Aug 1997796.991.71%
Sep 1997795.77-0.15%
Oct 1997904.0013.60%
Nov 1997877.90-2.89%
Dec 1997798.86-9.00%
Jan 1998729.08-8.73%
Feb 1998698.17-4.24%
Mar 1998652.25-6.58%
Apr 1998678.223.98%
May 1998659.63-2.74%
Jun 1998609.39-7.62%
Jul 1998651.746.95%
Aug 1998617.94-5.19%
Sep 1998690.8011.79%
Oct 1998664.98-3.74%
Nov 1998597.65-10.12%
Dec 1998521.56-12.73%
Jan 1999575.9810.43%
Feb 1999553.84-3.84%
Mar 1999676.0522.06%
Apr 1999799.6318.28%
May 1999818.542.36%
Jun 1999920.6812.48%
Jul 19991,036.9012.62%
Aug 19991,096.785.77%
Sep 19991,234.1112.52%
Oct 19991,171.80-5.05%
Nov 19991,286.409.78%
Dec 19991,350.574.99%
Jan 20001,412.294.57%
Feb 20001,516.667.39%
Mar 20001,549.902.19%
Apr 20001,338.31-13.65%
May 20001,493.1311.57%
Jun 20001,650.0810.51%
Jul 20001,552.19-5.93%
Aug 20001,621.594.47%
Sep 20001,755.228.24%
Oct 20001,745.93-0.53%
Nov 20001,949.0711.63%
Dec 20001,650.21-15.33%
Jan 20011,747.935.92%
Feb 20011,765.781.02%
Mar 20011,647.02-6.73%
Apr 20011,674.121.65%
May 20011,758.115.02%
Jun 20011,748.83-0.53%
Jul 20011,680.77-3.89%
Aug 20011,761.804.82%
Sep 20011,676.85-4.82%
Oct 20011,389.37-17.14%
Nov 20011,205.44-13.24%
Dec 20011,175.28-2.50%
Jan 20021,195.561.73%
Feb 20021,247.324.33%
Mar 20021,466.1517.54%
Apr 20021,577.547.60%
May 20021,625.643.05%
Jun 20021,534.02-5.64%
Jul 20021,614.335.23%
Aug 20021,689.704.67%
Sep 20021,759.374.12%
Oct 20021,707.52-2.95%
Nov 20021,543.13-9.63%
Dec 20021,723.2411.67%
Jan 20031,920.2711.43%
Feb 20032,079.228.28%
Mar 20031,928.66-7.24%
Apr 20031,630.93-15.44%
May 20031,623.99-0.43%
Jun 20031,772.679.16%
Jul 20031,776.060.19%
Aug 20031,824.892.75%
Sep 20031,634.22-10.45%
Oct 20031,747.586.94%
Nov 20031,782.592.00%
Dec 20031,837.753.09%
Jan 20041,965.896.97%
Feb 20041,993.121.38%
Mar 20042,109.775.85%
Apr 20042,109.48-0.01%
May 20042,322.3010.09%
Jun 20042,202.01-5.18%
Jul 20042,377.407.96%
Aug 20042,628.5510.56%
Sep 20042,708.753.05%
Oct 20043,152.9816.40%
Nov 20042,877.73-8.73%
Dec 20042,572.39-10.61%
Jan 20052,768.197.61%
Feb 20052,835.592.43%
Mar 20053,202.7512.95%
Apr 20053,131.21-2.23%
May 20052,963.45-5.36%
Jun 20053,365.7713.58%
Jul 20053,499.343.97%
Aug 20053,876.1310.77%
Sep 20053,922.321.19%
Oct 20053,724.24-5.05%
Nov 20053,484.07-6.45%
Dec 20053,554.622.03%
Jan 20063,918.9510.25%
Feb 20063,689.68-5.85%
Mar 20063,773.412.27%
Apr 20064,163.5510.34%
May 20064,260.552.33%
Jun 20064,268.960.20%
Jul 20064,485.475.07%
Aug 20064,406.28-1.77%
Sep 20063,860.35-12.39%
Oct 20063,565.51-7.64%
Nov 20063,589.770.68%
Dec 20063,775.265.17%
Jan 20073,303.20-12.50%
Feb 20073,601.349.03%
Mar 20073,678.792.15%
Apr 20073,883.065.55%
May 20073,849.09-0.88%
Jun 20074,093.196.34%
Jul 20074,479.899.45%
Aug 20074,378.48-2.26%
Sep 20074,844.6010.65%
Oct 20075,212.887.60%
Nov 20075,778.4110.85%
Dec 20075,593.12-3.21%
Jan 20085,692.301.77%
Feb 20085,839.232.58%
Mar 20086,469.0910.79%
Apr 20087,178.0310.96%
May 20088,476.2618.09%
Jun 20089,022.356.44%
Jul 20089,450.004.74%
Aug 20088,696.21-7.98%
Sep 20088,038.60-7.56%
Oct 20086,154.77-23.43%
Nov 20084,583.34-25.53%
Dec 20083,277.38-28.49%
Jan 20093,308.250.94%
Feb 20093,116.00-5.81%
Mar 20093,820.6622.61%
Apr 20094,011.655.00%
May 20094,769.9518.90%
Jun 20095,647.1818.39%
Jul 20095,274.37-6.60%
Aug 20095,891.0311.69%
Sep 20095,759.79-2.23%
Oct 20096,312.009.59%
Nov 20096,517.733.26%
Dec 20096,266.88-3.85%
Jan 20106,632.605.84%
Feb 20106,493.27-2.10%
Mar 20106,861.865.68%
Apr 20107,095.443.40%
May 20106,221.32-12.32%
Jun 20106,432.413.39%
Jul 20106,535.301.60%
Aug 20106,562.880.42%
Sep 20106,464.42-1.50%
Oct 20107,044.368.97%
Nov 20107,211.112.37%
Dec 20107,647.026.05%
Jan 20117,667.510.27%
Feb 20117,644.50-0.30%
Mar 20118,789.4214.98%
Apr 20119,311.865.94%
May 20118,631.36-7.31%
Jun 20118,262.88-4.27%
Jul 20118,377.831.39%
Aug 20117,483.06-10.68%
Sep 20117,490.010.09%
Oct 20117,512.700.30%
Nov 20118,444.4412.40%
Dec 20118,812.374.36%
Jan 20129,055.772.76%
Feb 20129,274.892.42%
Mar 20129,639.333.93%
Apr 20129,369.81-2.80%
May 20128,639.83-7.79%
Jun 20127,764.53-10.13%
Jul 20128,303.406.94%
Aug 20128,896.807.15%
Sep 20128,945.090.54%
Oct 20128,542.49-4.50%
Nov 20128,327.70-2.51%
Dec 20128,582.403.06%
Jan 20139,242.907.70%
Feb 20139,343.171.08%
Mar 20139,118.86-2.40%
Apr 20139,053.97-0.71%
May 20139,330.073.05%
Jun 20139,452.441.31%
Jul 201310,543.6411.54%
Aug 201310,985.004.19%
Sep 201311,206.242.01%
Oct 201310,687.27-4.63%
Nov 201310,104.44-5.45%
Dec 201310,480.513.72%
Jan 201410,008.00-4.51%
Feb 201410,594.475.86%
Mar 201410,044.38-5.19%
Apr 20149,971.33-0.73%
May 201410,056.550.85%
Jun 201410,374.753.16%
Jul 201410,168.95-1.98%
Aug 20149,672.33-4.88%
Sep 20149,558.86-1.17%
Oct 20148,685.67-9.13%
Nov 20147,728.19-11.02%
Dec 20145,982.54-22.59%
Jan 20154,767.08-20.32%
Feb 20155,138.367.79%
Mar 20154,867.42-5.27%
Apr 20155,540.7013.83%
May 20156,038.258.98%
Jun 20156,089.800.85%
Jul 20155,180.54-14.93%
Aug 20154,391.16-15.24%
Sep 20154,743.358.02%
Oct 20154,833.031.89%
Nov 20154,504.99-6.79%
Dec 20153,901.38-13.40%
Jan 20163,309.65-15.17%
Feb 20163,182.48-3.84%
Mar 20163,956.0424.31%
Apr 20164,290.988.47%
May 20164,895.8214.10%
Jun 20165,103.244.24%
Jul 20164,685.90-8.18%
Aug 20164,687.000.02%
Sep 20164,730.580.93%
Oct 20165,225.0310.45%
Nov 20164,776.20-8.59%
Dec 20165,452.6414.16%
Jan 20175,505.830.98%
Feb 20175,598.161.68%
Mar 20175,198.71-7.14%
Apr 20175,353.902.99%
May 20175,085.30-5.02%
Jun 20174,737.42-6.84%
Jul 20174,927.144.00%
Aug 20175,062.202.74%
Sep 20175,252.683.76%
Oct 20175,435.843.49%
Nov 20175,973.609.89%
Dec 20176,319.025.78%
Jan 20187,038.7511.39%
Feb 20186,873.53-2.35%
Mar 20187,037.942.39%
Apr 20187,666.858.94%
May 20188,090.745.53%
Jun 20188,063.28-0.34%
Jul 20188,857.879.85%
Aug 20188,436.15-4.76%
Sep 20188,723.493.41%
Oct 20189,281.436.40%
Nov 20187,588.23-18.24%
Dec 20186,789.77-10.52%
Jan 20197,151.265.32%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon