Crude Oil (petroleum); West Texas Intermediate Monthly Price - Zloty per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 155.086 (84.19%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Zloty per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004184.21-
Nov 2004158.69-13.85%
Dec 2004133.42-15.92%
Jan 2005145.559.09%
Feb 2005146.940.96%
Mar 2005164.9812.27%
Apr 2005169.953.02%
May 2005163.81-3.61%
Jun 2005188.2014.89%
Jul 2005199.656.09%
Aug 2005213.857.11%
Sep 2005209.64-1.97%
Oct 2005203.67-2.84%
Nov 2005196.15-3.69%
Dec 2005193.01-1.60%
Jan 2006206.547.01%
Feb 2006195.63-5.28%
Mar 2006202.983.76%
Apr 2006221.799.26%
May 2006216.35-2.45%
Jun 2006224.943.97%
Jul 2006234.284.15%
Aug 2006222.41-5.06%
Sep 2006198.95-10.55%
Oct 2006182.08-8.48%
Nov 2006175.66-3.53%
Dec 2006178.851.82%
Jan 2007161.80-9.53%
Feb 2007176.559.12%
Mar 2007177.960.80%
Apr 2007180.721.55%
May 2007177.58-1.74%
Jun 2007191.747.98%
Jul 2007203.706.24%
Aug 2007202.52-0.58%
Sep 2007217.987.63%
Oct 2007223.432.50%
Nov 2007235.815.54%
Dec 2007225.79-4.25%
Jan 2008228.281.10%
Feb 2008230.681.05%
Mar 2008240.414.21%
Apr 2008245.912.29%
May 2008273.5511.24%
Jun 2008290.306.12%
Jul 2008275.81-4.99%
Aug 2008255.92-7.21%
Sep 2008243.98-4.67%
Oct 2008206.24-15.47%
Nov 2008167.84-18.62%
Dec 2008123.29-26.54%
Jan 2009132.667.61%
Feb 2009142.277.24%
Mar 2009168.6318.53%
Apr 2009167.19-0.85%
May 2009191.1014.30%
Jun 2009223.9817.20%
Jul 2009195.87-12.55%
Aug 2009205.845.09%
Sep 2009198.51-3.56%
Oct 2009215.408.51%
Nov 2009218.041.22%
Dec 2009211.42-3.04%
Jan 2010223.135.54%
Feb 2010223.990.38%
Mar 2010232.974.01%
Apr 2010243.784.64%
May 2010238.46-2.18%
Jun 2010253.296.22%
Jul 2010244.17-3.60%
Aug 2010236.71-3.06%
Sep 2010228.02-3.67%
Oct 2010233.062.21%
Nov 2010241.433.59%
Dec 2010269.4811.62%
Jan 2011260.53-3.32%
Feb 2011257.55-1.15%
Mar 2011294.9114.51%
Apr 2011302.182.47%
May 2011277.68-8.11%
Jun 2011265.31-4.45%
Jul 2011272.482.70%
Aug 2011247.56-9.15%
Sep 2011270.169.13%
Oct 2011274.591.64%
Nov 2011316.6715.32%
Dec 2011334.755.71%
Jan 2012338.721.19%
Feb 2012323.06-4.62%
Mar 2012332.502.92%
Apr 2012327.74-1.43%
May 2012317.56-3.10%
Jun 2012282.79-10.95%
Jul 2012299.675.97%
Aug 2012310.553.63%
Sep 2012303.49-2.27%
Oct 2012283.38-6.63%
Nov 2012279.97-1.20%
Dec 2012275.96-1.43%
Jan 2013294.946.88%
Feb 2013297.090.73%
Mar 2013297.790.24%
Apr 2013292.57-1.75%
May 2013305.044.26%
Jun 2013310.951.94%
Jul 2013341.819.92%
Aug 2013338.52-0.96%
Sep 2013337.25-0.37%
Oct 2013308.68-8.47%
Nov 2013291.77-5.48%
Dec 2013298.642.35%
Jan 2014291.06-2.54%
Feb 2014308.315.92%
Mar 2014305.65-0.86%
Apr 2014309.291.19%
May 2014309.830.17%
Jun 2014320.203.35%
Jul 2014315.02-1.62%
Aug 2014303.38-3.69%
Sep 2014302.75-0.21%
Oct 2014279.99-7.52%
Nov 2014256.23-8.48%
Dec 2014202.51-20.97%
Jan 2015174.39-13.88%
Feb 2015186.176.75%
Mar 2015182.14-2.16%
Apr 2015203.2311.58%
May 2015216.596.57%
Jun 2015222.002.50%
Jul 2015192.15-13.45%
Aug 2015161.44-15.98%
Sep 2015170.485.60%
Oct 2015174.842.56%
Nov 2015168.71-3.50%
Dec 2015146.90-12.93%
Jan 2016127.88-12.95%
Feb 2016120.50-5.77%
Mar 2016146.4221.51%
Apr 2016155.636.29%
May 2016182.0316.97%
Jun 2016190.714.77%
Jul 2016177.65-6.85%
Aug 2016171.69-3.35%
Sep 2016174.041.37%
Oct 2016194.9612.02%
Nov 2016184.94-5.14%
Dec 2016218.6118.21%
Jan 2017216.14-1.13%
Feb 2017216.13-0.01%
Mar 2017199.10-7.88%
Apr 2017201.991.45%
May 2017184.50-8.66%
Jun 2017169.35-8.21%
Jul 2017171.681.37%
Aug 2017173.461.03%
Sep 2017178.602.97%
Oct 2017186.894.64%
Nov 2017204.279.30%
Dec 2017205.800.75%
Jan 2018217.735.80%
Feb 2018209.70-3.69%
Mar 2018214.122.11%
Apr 2018226.565.81%
May 2018253.4511.87%
Jun 2018248.93-1.78%
Jul 2018262.315.37%
Aug 2018252.26-3.83%
Sep 2018258.882.63%
Oct 2018265.152.42%
Nov 2018214.64-19.05%
Dec 2018184.49-14.05%
Jan 2019193.725.00%
Feb 2019209.007.89%
Mar 2019221.065.77%
Apr 2019243.6010.20%
May 2019233.79-4.03%
Jun 2019206.57-11.65%
Jul 2019218.425.74%
Aug 2019214.21-1.93%
Sep 2019225.155.11%
Oct 2019210.45-6.53%
Nov 2019221.105.06%
Dec 2019230.034.04%
Jan 2020220.42-4.17%
Feb 2020198.14-10.11%
Mar 2020119.93-39.47%
Apr 202069.08-42.40%
May 2020118.8372.02%
Jun 2020151.1027.16%
Jul 2020158.054.59%
Aug 2020157.58-0.30%
Sep 2020150.33-4.60%
Oct 2020152.741.61%
Nov 2020156.442.42%
Dec 2020172.9410.55%
Jan 2021194.1412.26%
Feb 2021219.6313.13%
Mar 2021240.929.69%
Apr 2021235.22-2.37%
May 2021243.253.42%
Jun 2021266.939.74%
Jul 2021280.064.92%
Aug 2021262.96-6.11%
Sep 2021278.265.82%
Oct 2021321.9215.69%
Nov 2021322.230.09%
Dec 2021292.38-9.26%
Jan 2022334.4414.38%
Feb 2022368.4110.16%
Mar 2022468.1727.08%
Apr 2022437.23-6.61%
May 2022482.3310.31%
Jun 2022502.334.15%
Jul 2022468.36-6.76%
Aug 2022427.23-8.78%
Sep 2022401.67-5.98%
Oct 2022426.756.24%
Nov 2022391.11-8.35%
Dec 2022339.09-13.30%
Jan 2023340.190.33%
Feb 2023339.96-0.07%
Mar 2023322.04-5.27%
Apr 2023335.764.26%
May 2023298.82-11.00%
Jun 2023289.13-3.24%
Jul 2023306.626.05%
Aug 2023332.768.53%
Sep 2023386.0816.02%
Oct 2023365.16-5.42%
Nov 2023316.02-13.46%
Dec 2023287.16-9.13%
Jan 2024295.893.04%
Feb 2024307.533.93%
Mar 2024318.933.71%
Apr 2024339.296.38%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon