Crude Oil (petroleum); West Texas Intermediate Monthly Price - Russian Ruble per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2013 - Apr 2024: 4,895.264 (164.93%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Russian Ruble per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20132,968.10-
Jun 20133,097.234.35%
Jul 20133,424.9110.58%
Aug 20133,518.762.74%
Sep 20133,459.85-1.67%
Oct 20133,223.35-6.84%
Nov 20133,067.49-4.84%
Dec 20133,219.074.94%
Jan 20143,221.420.07%
Feb 20143,551.3110.24%
Mar 20143,633.722.32%
Apr 20143,641.510.21%
May 20143,552.21-2.45%
Jun 20143,622.111.97%
Jul 20143,574.32-1.32%
Aug 20143,482.17-2.58%
Sep 20143,542.481.73%
Oct 20143,455.12-2.47%
Nov 20143,502.351.37%
Dec 20143,325.72-5.04%
Jan 20153,110.50-6.47%
Feb 20153,275.805.31%
Mar 20152,877.98-12.14%
Apr 20152,881.110.11%
May 20152,991.013.81%
Jun 20153,260.028.99%
Jul 20152,924.51-10.29%
Aug 20152,817.03-3.68%
Sep 20153,029.487.54%
Oct 20152,921.07-3.58%
Nov 20152,776.39-4.95%
Dec 20152,604.64-6.19%
Jan 20162,456.51-5.69%
Feb 20162,347.01-4.46%
Mar 20162,645.2312.71%
Apr 20162,730.563.23%
May 20163,072.7312.53%
Jun 20163,177.553.41%
Jul 20162,878.21-9.42%
Aug 20162,906.530.98%
Sep 20162,913.540.24%
Oct 20163,124.867.25%
Nov 20162,934.14-6.10%
Dec 20163,224.509.90%
Jan 20173,130.81-2.91%
Feb 20173,120.73-0.32%
Mar 20172,869.01-8.07%
Apr 20172,882.820.48%
May 20172,762.02-4.19%
Jun 20172,620.84-5.11%
Jul 20172,787.326.35%
Aug 20172,860.032.61%
Sep 20172,875.330.53%
Oct 20172,973.323.41%
Nov 20173,342.1312.40%
Dec 20173,394.831.58%
Jan 20183,596.555.94%
Feb 20183,533.93-1.74%
Mar 20183,582.161.36%
Apr 20184,030.2612.51%
May 20184,353.998.03%
Jun 20184,242.31-2.57%
Jul 20184,450.184.90%
Aug 20184,509.371.33%
Sep 20184,749.155.32%
Oct 20184,654.79-1.99%
Nov 20183,767.46-19.06%
Dec 20183,286.55-12.76%
Jan 20193,423.494.17%
Feb 20193,616.565.64%
Mar 20193,782.804.60%
Apr 20194,126.289.08%
May 20193,947.53-4.33%
Jun 20193,505.27-11.20%
Jul 20193,635.623.72%
Aug 20193,602.23-0.92%
Sep 20193,693.752.54%
Oct 20193,474.30-5.94%
Nov 20193,643.134.86%
Dec 20193,777.603.69%
Jan 20203,561.11-5.73%
Feb 20203,237.14-9.10%
Mar 20202,208.73-31.77%
Apr 20201,235.86-44.05%
May 20202,071.8267.64%
Jun 20202,652.5028.03%
Jul 20202,912.489.80%
Aug 20203,126.857.36%
Sep 20203,010.04-3.74%
Oct 20203,069.131.96%
Nov 20203,162.053.03%
Dec 20203,490.0110.37%
Jan 20213,879.3311.16%
Feb 20214,393.8113.26%
Mar 20214,642.185.65%
Apr 20214,696.621.17%
May 20214,821.982.67%
Jun 20215,181.447.45%
Jul 20215,361.223.47%
Aug 20214,983.74-7.04%
Sep 20215,216.974.68%
Oct 20215,804.6211.26%
Nov 20215,723.87-1.39%
Dec 20215,274.73-7.85%
Jan 20226,374.4820.85%
Feb 20227,163.5712.38%
Mar 202211,160.9355.80%
Apr 20227,876.63-29.43%
May 20226,929.47-12.03%
Jun 20226,505.55-6.12%
Jul 20225,861.93-9.89%
Aug 20225,529.48-5.67%
Sep 20225,002.08-9.54%
Oct 20225,355.347.06%
Nov 20225,153.72-3.76%
Dec 20224,988.68-3.20%
Jan 20235,390.788.06%
Feb 20235,602.393.93%
Mar 20235,584.04-0.33%
Apr 20236,448.8715.49%
May 20235,674.37-12.01%
Jun 20235,888.163.77%
Jul 20236,932.5617.74%
Aug 20237,773.0112.12%
Sep 20238,658.6711.39%
Oct 20238,272.71-4.46%
Nov 20237,009.95-15.26%
Dec 20236,550.37-6.56%
Jan 20246,565.330.23%
Feb 20247,020.596.93%
Mar 20247,388.375.24%
Apr 20247,863.376.43%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon