Feb 2015 - Nov 2024: 337.826 (79.99%)
Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.
Unit: Swedish Krona per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2015 | 422.31 | - |
| Mar 2015 | 407.35 | -3.54% |
| Apr 2015 | 471.98 | 15.86% |
| May 2015 | 494.26 | 4.72% |
| Jun 2015 | 494.90 | 0.13% |
| Jul 2015 | 434.03 | -12.30% |
| Aug 2015 | 366.36 | -15.59% |
| Sep 2015 | 380.04 | 3.74% |
| Oct 2015 | 384.78 | 1.25% |
| Nov 2015 | 370.19 | -3.79% |
| Dec 2015 | 316.48 | -14.51% |
| Jan 2016 | 269.14 | -14.96% |
| Feb 2016 | 256.98 | -4.52% |
| Mar 2016 | 316.52 | 23.17% |
| Apr 2016 | 332.61 | 5.09% |
| May 2016 | 383.79 | 15.39% |
| Jun 2016 | 404.11 | 5.29% |
| Jul 2016 | 382.87 | -5.26% |
| Aug 2016 | 378.95 | -1.02% |
| Sep 2016 | 385.64 | 1.76% |
| Oct 2016 | 436.11 | 13.09% |
| Nov 2016 | 414.63 | -4.93% |
| Dec 2016 | 479.13 | 15.56% |
| Jan 2017 | 469.99 | -1.91% |
| Feb 2017 | 474.74 | 1.01% |
| Mar 2017 | 439.68 | -7.39% |
| Apr 2017 | 456.73 | 3.88% |
| May 2017 | 426.29 | -6.66% |
| Jun 2017 | 392.85 | -7.84% |
| Jul 2017 | 388.50 | -1.11% |
| Aug 2017 | 388.51 | 0.00% |
| Sep 2017 | 398.68 | 2.62% |
| Oct 2017 | 421.02 | 5.60% |
| Nov 2017 | 475.49 | 12.94% |
| Dec 2017 | 486.62 | 2.34% |
| Jan 2018 | 513.45 | 5.51% |
| Feb 2018 | 499.55 | -2.71% |
| Mar 2018 | 516.81 | 3.46% |
| Apr 2018 | 560.13 | 8.38% |
| May 2018 | 613.12 | 9.46% |
| Jun 2018 | 594.06 | -3.11% |
| Jul 2018 | 625.09 | 5.22% |
| Aug 2018 | 616.14 | -1.43% |
| Sep 2018 | 628.82 | 2.06% |
| Oct 2018 | 639.08 | 1.63% |
| Nov 2018 | 513.23 | -19.69% |
| Dec 2018 | 442.17 | -13.84% |
| Jan 2019 | 462.93 | 4.69% |
| Feb 2019 | 508.72 | 9.89% |
| Mar 2019 | 539.97 | 6.14% |
| Apr 2019 | 595.47 | 10.28% |
| May 2019 | 584.49 | -1.84% |
| Jun 2019 | 514.70 | -11.94% |
| Jul 2019 | 541.20 | 5.15% |
| Aug 2019 | 528.88 | -2.28% |
| Sep 2019 | 553.05 | 4.57% |
| Oct 2019 | 527.91 | -4.55% |
| Nov 2019 | 550.31 | 4.24% |
| Dec 2019 | 564.66 | 2.61% |
| Jan 2020 | 546.98 | -3.13% |
| Feb 2020 | 489.49 | -10.51% |
| Mar 2020 | 293.45 | -40.05% |
| Apr 2020 | 165.58 | -43.58% |
| May 2020 | 278.33 | 68.10% |
| Jun 2020 | 356.29 | 28.01% |
| Jul 2020 | 367.70 | 3.21% |
| Aug 2020 | 369.16 | 0.40% |
| Sep 2020 | 350.31 | -5.11% |
| Oct 2020 | 349.86 | -0.13% |
| Nov 2020 | 356.01 | 1.76% |
| Dec 2020 | 395.55 | 11.11% |
| Jan 2021 | 431.96 | 9.21% |
| Feb 2021 | 492.38 | 13.99% |
| Mar 2021 | 532.55 | 8.16% |
| Apr 2021 | 523.59 | -1.68% |
| May 2021 | 544.66 | 4.02% |
| Jun 2021 | 598.90 | 9.96% |
| Jul 2021 | 625.53 | 4.45% |
| Aug 2021 | 587.88 | -6.02% |
| Sep 2021 | 618.88 | 5.27% |
| Oct 2021 | 705.04 | 13.92% |
| Nov 2021 | 694.30 | -1.52% |
| Dec 2021 | 650.33 | -6.33% |
| Jan 2022 | 760.14 | 16.88% |
| Feb 2022 | 852.15 | 12.10% |
| Mar 2022 | 1,038.41 | 21.86% |
| Apr 2022 | 971.03 | -6.49% |
| May 2022 | 1,089.13 | 12.16% |
| Jun 2022 | 1,147.94 | 5.40% |
| Jul 2022 | 1,036.23 | -9.73% |
| Aug 2022 | 950.21 | -8.30% |
| Sep 2022 | 912.74 | -3.94% |
| Oct 2022 | 971.06 | 6.39% |
| Nov 2022 | 906.85 | -6.61% |
| Dec 2022 | 792.57 | -12.60% |
| Jan 2023 | 809.75 | 2.17% |
| Feb 2023 | 802.00 | -0.96% |
| Mar 2023 | 768.89 | -4.13% |
| Apr 2023 | 821.06 | 6.79% |
| May 2023 | 746.67 | -9.06% |
| Jun 2023 | 755.67 | 1.20% |
| Jul 2023 | 801.48 | 6.06% |
| Aug 2023 | 880.12 | 9.81% |
| Sep 2023 | 993.21 | 12.85% |
| Oct 2023 | 943.26 | -5.03% |
| Nov 2023 | 831.46 | -11.85% |
| Dec 2023 | 745.04 | -10.39% |
| Jan 2024 | 765.12 | 2.69% |
| Feb 2024 | 799.35 | 4.47% |
| Mar 2024 | 837.00 | 4.71% |
| Apr 2024 | 913.87 | 9.18% |
| May 2024 | 846.24 | -7.40% |
| Jun 2024 | 827.80 | -2.18% |
| Jul 2024 | 857.58 | 3.60% |
| Aug 2024 | 787.47 | -8.18% |
| Sep 2024 | 711.66 | -9.63% |
| Oct 2024 | 748.30 | 5.15% |
| Nov 2024 | 760.14 | 1.58% |
