Feb 2010 - Nov 2024: 204.591 (36.83%)
Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.
Unit: Swedish Krona per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2010 | 555.55 | - |
| Mar 2010 | 582.17 | 4.79% |
| Apr 2010 | 608.76 | 4.57% |
| May 2010 | 567.15 | -6.84% |
| Jun 2010 | 590.50 | 4.12% |
| Jul 2010 | 568.64 | -3.70% |
| Aug 2010 | 559.46 | -1.61% |
| Sep 2010 | 532.05 | -4.90% |
| Oct 2010 | 546.85 | 2.78% |
| Nov 2010 | 572.20 | 4.64% |
| Dec 2010 | 611.42 | 6.85% |
| Jan 2011 | 596.88 | -2.38% |
| Feb 2011 | 576.97 | -3.34% |
| Mar 2011 | 653.60 | 13.28% |
| Apr 2011 | 683.39 | 4.56% |
| May 2011 | 631.04 | -7.66% |
| Jun 2011 | 610.16 | -3.31% |
| Jul 2011 | 623.90 | 2.25% |
| Aug 2011 | 552.17 | -11.50% |
| Sep 2011 | 567.99 | 2.86% |
| Oct 2011 | 574.72 | 1.19% |
| Nov 2011 | 653.22 | 13.66% |
| Dec 2011 | 674.69 | 3.29% |
| Jan 2012 | 685.76 | 1.64% |
| Feb 2012 | 681.63 | -0.60% |
| Mar 2012 | 714.37 | 4.80% |
| Apr 2012 | 695.03 | -2.71% |
| May 2012 | 664.68 | -4.37% |
| Jun 2012 | 582.89 | -12.31% |
| Jul 2012 | 611.81 | 4.96% |
| Aug 2012 | 629.29 | 2.86% |
| Sep 2012 | 624.77 | -0.72% |
| Oct 2012 | 594.37 | -4.87% |
| Nov 2012 | 582.02 | -2.08% |
| Dec 2012 | 583.57 | 0.27% |
| Jan 2013 | 614.81 | 5.35% |
| Feb 2013 | 606.76 | -1.31% |
| Mar 2013 | 598.15 | -1.42% |
| Apr 2013 | 597.08 | -0.18% |
| May 2013 | 627.22 | 5.05% |
| Jun 2013 | 630.01 | 0.44% |
| Jul 2013 | 692.35 | 9.90% |
| Aug 2013 | 696.33 | 0.57% |
| Sep 2013 | 690.49 | -0.84% |
| Oct 2013 | 643.84 | -6.76% |
| Nov 2013 | 618.71 | -3.90% |
| Dec 2013 | 640.01 | 3.44% |
| Jan 2014 | 615.02 | -3.90% |
| Feb 2014 | 654.86 | 6.48% |
| Mar 2014 | 644.53 | -1.58% |
| Apr 2014 | 667.59 | 3.58% |
| May 2014 | 668.58 | 0.15% |
| Jun 2014 | 703.15 | 5.17% |
| Jul 2014 | 701.51 | -0.23% |
| Aug 2014 | 664.93 | -5.21% |
| Sep 2014 | 664.48 | -0.07% |
| Oct 2014 | 610.88 | -8.07% |
| Nov 2014 | 561.89 | -8.02% |
| Dec 2014 | 451.23 | -19.69% |
| Jan 2015 | 383.69 | -14.97% |
| Feb 2015 | 422.31 | 10.07% |
| Mar 2015 | 407.35 | -3.54% |
| Apr 2015 | 471.98 | 15.86% |
| May 2015 | 494.26 | 4.72% |
| Jun 2015 | 494.90 | 0.13% |
| Jul 2015 | 434.03 | -12.30% |
| Aug 2015 | 366.36 | -15.59% |
| Sep 2015 | 380.04 | 3.74% |
| Oct 2015 | 384.78 | 1.25% |
| Nov 2015 | 370.19 | -3.79% |
| Dec 2015 | 316.48 | -14.51% |
| Jan 2016 | 269.14 | -14.96% |
| Feb 2016 | 256.98 | -4.52% |
| Mar 2016 | 316.52 | 23.17% |
| Apr 2016 | 332.61 | 5.09% |
| May 2016 | 383.79 | 15.39% |
| Jun 2016 | 404.11 | 5.29% |
| Jul 2016 | 382.87 | -5.26% |
| Aug 2016 | 378.95 | -1.02% |
| Sep 2016 | 385.64 | 1.76% |
| Oct 2016 | 436.11 | 13.09% |
| Nov 2016 | 414.63 | -4.93% |
| Dec 2016 | 479.13 | 15.56% |
| Jan 2017 | 469.99 | -1.91% |
| Feb 2017 | 474.74 | 1.01% |
| Mar 2017 | 439.68 | -7.39% |
| Apr 2017 | 456.73 | 3.88% |
| May 2017 | 426.29 | -6.66% |
| Jun 2017 | 392.85 | -7.84% |
| Jul 2017 | 388.50 | -1.11% |
| Aug 2017 | 388.51 | 0.00% |
| Sep 2017 | 398.68 | 2.62% |
| Oct 2017 | 421.02 | 5.60% |
| Nov 2017 | 475.49 | 12.94% |
| Dec 2017 | 486.62 | 2.34% |
| Jan 2018 | 513.45 | 5.51% |
| Feb 2018 | 499.55 | -2.71% |
| Mar 2018 | 516.81 | 3.46% |
| Apr 2018 | 560.13 | 8.38% |
| May 2018 | 613.12 | 9.46% |
| Jun 2018 | 594.06 | -3.11% |
| Jul 2018 | 625.09 | 5.22% |
| Aug 2018 | 616.14 | -1.43% |
| Sep 2018 | 628.82 | 2.06% |
| Oct 2018 | 639.08 | 1.63% |
| Nov 2018 | 513.23 | -19.69% |
| Dec 2018 | 442.17 | -13.84% |
| Jan 2019 | 462.93 | 4.69% |
| Feb 2019 | 508.72 | 9.89% |
| Mar 2019 | 539.97 | 6.14% |
| Apr 2019 | 595.47 | 10.28% |
| May 2019 | 584.49 | -1.84% |
| Jun 2019 | 514.70 | -11.94% |
| Jul 2019 | 541.20 | 5.15% |
| Aug 2019 | 528.88 | -2.28% |
| Sep 2019 | 553.05 | 4.57% |
| Oct 2019 | 527.91 | -4.55% |
| Nov 2019 | 550.31 | 4.24% |
| Dec 2019 | 564.66 | 2.61% |
| Jan 2020 | 546.98 | -3.13% |
| Feb 2020 | 489.49 | -10.51% |
| Mar 2020 | 293.45 | -40.05% |
| Apr 2020 | 165.58 | -43.58% |
| May 2020 | 278.33 | 68.10% |
| Jun 2020 | 356.29 | 28.01% |
| Jul 2020 | 367.70 | 3.21% |
| Aug 2020 | 369.16 | 0.40% |
| Sep 2020 | 350.31 | -5.11% |
| Oct 2020 | 349.86 | -0.13% |
| Nov 2020 | 356.01 | 1.76% |
| Dec 2020 | 395.55 | 11.11% |
| Jan 2021 | 431.96 | 9.21% |
| Feb 2021 | 492.38 | 13.99% |
| Mar 2021 | 532.55 | 8.16% |
| Apr 2021 | 523.59 | -1.68% |
| May 2021 | 544.66 | 4.02% |
| Jun 2021 | 598.90 | 9.96% |
| Jul 2021 | 625.53 | 4.45% |
| Aug 2021 | 587.88 | -6.02% |
| Sep 2021 | 618.88 | 5.27% |
| Oct 2021 | 705.04 | 13.92% |
| Nov 2021 | 694.30 | -1.52% |
| Dec 2021 | 650.33 | -6.33% |
| Jan 2022 | 760.14 | 16.88% |
| Feb 2022 | 852.15 | 12.10% |
| Mar 2022 | 1,038.41 | 21.86% |
| Apr 2022 | 971.03 | -6.49% |
| May 2022 | 1,089.13 | 12.16% |
| Jun 2022 | 1,147.94 | 5.40% |
| Jul 2022 | 1,036.23 | -9.73% |
| Aug 2022 | 950.21 | -8.30% |
| Sep 2022 | 912.74 | -3.94% |
| Oct 2022 | 971.06 | 6.39% |
| Nov 2022 | 906.85 | -6.61% |
| Dec 2022 | 792.57 | -12.60% |
| Jan 2023 | 809.75 | 2.17% |
| Feb 2023 | 802.00 | -0.96% |
| Mar 2023 | 768.89 | -4.13% |
| Apr 2023 | 821.06 | 6.79% |
| May 2023 | 746.67 | -9.06% |
| Jun 2023 | 755.67 | 1.20% |
| Jul 2023 | 801.48 | 6.06% |
| Aug 2023 | 880.12 | 9.81% |
| Sep 2023 | 993.21 | 12.85% |
| Oct 2023 | 943.26 | -5.03% |
| Nov 2023 | 831.46 | -11.85% |
| Dec 2023 | 745.04 | -10.39% |
| Jan 2024 | 765.12 | 2.69% |
| Feb 2024 | 799.35 | 4.47% |
| Mar 2024 | 837.00 | 4.71% |
| Apr 2024 | 913.87 | 9.18% |
| May 2024 | 846.24 | -7.40% |
| Jun 2024 | 827.80 | -2.18% |
| Jul 2024 | 857.58 | 3.60% |
| Aug 2024 | 787.47 | -8.18% |
| Sep 2024 | 711.66 | -9.63% |
| Oct 2024 | 748.30 | 5.15% |
| Nov 2024 | 760.14 | 1.58% |
