Crude Oil (petroleum); West Texas Intermediate Monthly Price - Singapore Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 74.321 (183.66%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Singapore Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199940.47-
Oct 199937.96-6.20%
Nov 199941.519.37%
Dec 199943.675.21%
Jan 200045.634.48%
Feb 200049.799.13%
Mar 200051.323.07%
Apr 200044.18-13.92%
May 200049.8212.77%
Jun 200055.0510.49%
Jul 200052.16-5.25%
Aug 200053.843.23%
Sep 200058.909.40%
Oct 200057.87-1.75%
Nov 200060.073.81%
Dec 200049.34-17.87%
Jan 200151.314.00%
Feb 200151.540.45%
Mar 200148.24-6.41%
Apr 200149.672.97%
May 200151.884.46%
Jun 200150.04-3.56%
Jul 200148.22-3.64%
Aug 200148.360.30%
Sep 200145.67-5.57%
Oct 200140.12-12.15%
Nov 200135.84-10.68%
Dec 200135.48-0.99%
Jan 200236.212.06%
Feb 200237.954.79%
Mar 200244.5817.49%
Apr 200247.977.60%
May 200248.661.44%
Jun 200245.49-6.53%
Jul 200247.173.70%
Aug 200249.795.56%
Sep 200252.385.20%
Oct 200251.52-1.65%
Nov 200246.38-9.97%
Dec 200251.6011.25%
Jan 200357.1810.82%
Feb 200362.499.28%
Mar 200358.40-6.54%
Apr 200350.12-14.17%
May 200348.78-2.68%
Jun 200353.269.18%
Jul 200353.981.36%
Aug 200355.372.58%
Sep 200349.38-10.82%
Oct 200352.556.42%
Nov 200353.752.28%
Dec 200354.952.23%
Jan 200458.165.86%
Feb 200458.560.68%
Mar 200462.436.61%
Apr 200461.82-0.98%
May 200468.9211.49%
Jun 200465.09-5.57%
Jul 200469.897.38%
Aug 200477.0110.19%
Sep 200477.881.13%
Oct 200489.3414.72%
Nov 200479.99-10.47%
Dec 200470.96-11.29%
Jan 200576.708.08%
Feb 200578.562.43%
Mar 200588.3412.45%
Apr 200587.56-0.89%
May 200582.25-6.07%
Jun 200594.2614.61%
Jul 200598.694.70%
Aug 2005108.009.43%
Sep 2005110.182.02%
Oct 2005105.44-4.30%
Nov 200599.04-6.07%
Dec 200599.470.44%
Jan 2006106.937.50%
Feb 2006100.40-6.10%
Mar 2006101.991.58%
Apr 2006111.158.99%
May 2006111.880.65%
Jun 2006112.810.83%
Jul 2006117.804.42%
Aug 2006115.09-2.30%
Sep 2006100.77-12.45%
Oct 200692.91-7.79%
Nov 200692.08-0.90%
Dec 200695.513.72%
Jan 200783.42-12.66%
Feb 200790.898.96%
Mar 200792.411.67%
Apr 200796.864.82%
May 200796.57-0.31%
Jun 2007103.707.38%
Jul 2007112.408.40%
Aug 2007110.28-1.89%
Sep 2007120.879.61%
Oct 2007125.984.23%
Nov 2007137.138.85%
Dec 2007132.38-3.47%
Jan 2008133.100.55%
Feb 2008134.561.09%
Mar 2008146.138.60%
Apr 2008153.705.18%
May 2008170.8211.14%
Jun 2008183.177.23%
Jul 2008181.24-1.05%
Aug 2008163.63-9.72%
Sep 2008148.49-9.25%
Oct 2008113.16-23.79%
Nov 200886.32-23.72%
Dec 200861.32-28.96%
Jan 200962.111.28%
Feb 200959.42-4.33%
Mar 200972.7222.38%
Apr 200974.943.05%
May 200986.4215.32%
Jun 2009101.1116.99%
Jul 200992.98-8.04%
Aug 2009102.4710.21%
Sep 200998.90-3.49%
Oct 2009105.947.12%
Nov 2009108.352.27%
Dec 2009103.97-4.04%
Jan 2010109.405.22%
Feb 2010107.94-1.33%
Mar 2010113.775.39%
Apr 2010116.732.61%
May 2010102.68-12.04%
Jun 2010105.372.61%
Jul 2010105.21-0.15%
Aug 2010103.88-1.27%
Sep 2010100.55-3.20%
Oct 2010106.846.26%
Nov 2010109.132.14%
Dec 2010116.686.92%
Jan 2011115.14-1.32%
Feb 2011114.37-0.66%
Mar 2011130.5914.18%
Apr 2011137.225.08%
May 2011125.35-8.66%
Jun 2011118.84-5.19%
Jul 2011118.36-0.40%
Aug 2011104.34-11.84%
Sep 2011107.212.75%
Oct 2011110.483.05%
Nov 2011125.0413.18%
Dec 2011127.702.13%
Jan 2012128.350.51%
Feb 2012128.14-0.16%
Mar 2012133.584.25%
Apr 2012129.26-3.24%
May 2012119.35-7.67%
Jun 2012105.28-11.79%
Jul 2012110.905.34%
Aug 2012117.495.94%
Sep 2012116.34-0.98%
Oct 2012109.63-5.76%
Nov 2012106.04-3.28%
Dec 2012107.711.58%
Jan 2013116.388.05%
Feb 2013118.011.40%
Mar 2013115.83-1.85%
Apr 2013113.92-1.65%
May 2013118.193.75%
Jun 2013120.752.17%
Jul 2013132.709.90%
Aug 2013135.742.29%
Sep 2013134.23-1.12%
Oct 2013125.05-6.84%
Nov 2013117.12-6.34%
Dec 2013123.195.18%
Jan 2014120.67-2.04%
Feb 2014127.635.76%
Mar 2014127.51-0.09%
Apr 2014128.200.54%
May 2014127.48-0.56%
Jun 2014131.713.32%
Jul 2014127.94-2.86%
Aug 2014120.33-5.95%
Sep 2014117.78-2.12%
Oct 2014107.52-8.71%
Nov 201498.18-8.68%
Dec 201477.94-20.62%
Jan 201563.27-18.82%
Feb 201568.548.33%
Mar 201565.81-3.99%
Apr 201573.4911.68%
May 201579.107.62%
Jun 201580.471.74%
Jul 201569.29-13.90%
Aug 201560.00-13.41%
Sep 201564.267.10%
Oct 201564.770.79%
Nov 201560.34-6.84%
Dec 201552.44-13.09%
Jan 201645.21-13.79%
Feb 201642.77-5.39%
Mar 201651.9721.51%
Apr 201655.336.47%
May 201664.0215.71%
Jun 201666.103.24%
Jul 201660.39-8.64%
Aug 201660.30-0.15%
Sep 201661.421.87%
Oct 201669.0312.38%
Nov 201664.16-7.06%
Dec 201674.7116.45%
Jan 201775.070.48%
Feb 201775.590.69%
Mar 201769.69-7.80%
Apr 201771.382.43%
May 201767.66-5.21%
Jun 201762.52-7.60%
Jul 201763.982.34%
Aug 201765.362.15%
Sep 201767.242.88%
Oct 201770.134.31%
Nov 201776.879.61%
Dec 201778.031.50%
Jan 201884.217.93%
Feb 201882.08-2.53%
Mar 201882.510.52%
Apr 201887.205.69%
May 201893.697.43%
Jun 201890.98-2.89%
Jul 201896.576.15%
Aug 201893.07-3.62%
Sep 201896.293.46%
Oct 201897.561.32%
Nov 201877.96-20.09%
Dec 201867.09-13.94%
Jan 201969.884.15%
Feb 201974.386.45%
Mar 201978.745.85%
Apr 201986.6110.00%
May 201983.39-3.72%
Jun 201974.53-10.63%
Jul 201978.275.02%
Aug 201975.96-2.96%
Sep 201978.583.45%
Oct 201974.06-5.75%
Nov 201977.674.87%
Dec 201981.224.56%
Jan 202077.71-4.32%
Feb 202070.22-9.64%
Mar 202042.33-39.72%
Apr 202023.53-44.40%
May 202040.5072.10%
Jun 202053.4031.84%
Jul 202056.555.91%
Aug 202058.022.60%
Sep 202054.08-6.79%
Oct 202053.75-0.60%
Nov 202055.443.13%
Dec 202062.7813.24%
Jan 202169.0610.00%
Feb 202178.4113.55%
Mar 202183.706.74%
Apr 202182.33-1.64%
May 202186.775.40%
Jun 202195.159.66%
Jul 202198.183.18%
Aug 202191.78-6.52%
Sep 202196.505.14%
Oct 2021109.8613.84%
Nov 2021107.38-2.26%
Dec 202197.71-9.01%
Jan 2022112.2714.91%
Feb 2022123.5310.03%
Mar 2022147.4819.39%
Apr 2022139.00-5.75%
May 2022151.508.99%
Jun 2022158.554.66%
Jul 2022139.22-12.19%
Aug 2022126.76-8.95%
Sep 2022118.60-6.44%
Oct 2022124.324.83%
Nov 2022117.76-5.28%
Dec 2022103.54-12.07%
Jan 2023103.600.06%
Feb 2023102.25-1.31%
Mar 202398.42-3.74%
Apr 2023105.817.51%
May 202395.84-9.42%
Jun 202394.57-1.32%
Jul 2023101.837.67%
Aug 2023109.937.96%
Sep 2023122.2211.17%
Oct 2023117.15-4.14%
Nov 2023104.50-10.80%
Dec 202396.26-7.88%
Jan 202498.752.59%
Feb 2024103.134.43%
Mar 2024107.874.60%
Apr 2024114.796.41%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon