Crude Oil (petroleum); West Texas Intermediate Monthly Price - Rand per Barrel

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 1,528.976 (2,256.58%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Rand per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 199567.76-
Jul 199563.40-6.43%
Aug 199565.423.18%
Sep 199566.030.94%
Oct 199563.26-4.19%
Nov 199564.902.59%
Dec 199569.006.31%
Jan 199668.78-0.32%
Feb 199671.483.92%
Mar 199683.1116.27%
Apr 199697.9317.83%
May 199692.31-5.74%
Jun 199688.22-4.43%
Jul 199693.826.34%
Aug 199699.415.96%
Sep 1996107.648.28%
Oct 1996114.146.04%
Nov 1996110.12-3.52%
Dec 1996118.607.70%
Jan 1997115.73-2.42%
Feb 199797.27-15.95%
Mar 199791.77-5.66%
Apr 199786.20-6.07%
May 199791.586.24%
Jun 199784.88-7.32%
Jul 199788.003.67%
Aug 199791.864.39%
Sep 199791.860.00%
Oct 199799.958.80%
Nov 199796.19-3.76%
Dec 199788.07-8.44%
Jan 199881.61-7.33%
Feb 199878.00-4.43%
Mar 199873.43-5.85%
Apr 199877.305.27%
May 199875.93-1.78%
Jun 199873.78-2.83%
Jul 199887.8319.05%
Aug 199884.33-3.99%
Sep 199891.568.57%
Oct 199883.60-8.69%
Nov 199873.24-12.39%
Dec 199866.64-9.01%
Jan 199974.7412.15%
Feb 199973.35-1.85%
Mar 199990.9624.01%
Apr 1999106.1216.67%
May 1999109.823.49%
Jun 1999108.75-0.97%
Jul 1999122.6012.73%
Aug 1999130.236.23%
Sep 1999144.5110.96%
Oct 1999138.04-4.48%
Nov 1999152.4910.47%
Dec 1999160.285.11%
Jan 2000167.014.20%
Feb 2000185.0110.78%
Mar 2000193.394.53%
Apr 2000171.05-11.55%
May 2000202.8418.58%
Jun 2000220.448.68%
Jul 2000206.29-6.42%
Aug 2000217.735.55%
Sep 2000242.7411.48%
Oct 2000247.121.81%
Nov 2000263.876.77%
Dec 2000217.34-17.63%
Jan 2001229.955.80%
Feb 2001230.900.41%
Mar 2001214.62-7.05%
Apr 2001221.613.26%
May 2001228.102.93%
Jun 2001221.96-2.69%
Jul 2001215.49-2.91%
Aug 2001228.225.91%
Sep 2001225.86-1.03%
Oct 2001205.93-8.83%
Nov 2001190.49-7.50%
Dec 2001224.9718.10%
Jan 2002228.171.42%
Feb 2002237.844.24%
Mar 2002280.6418.00%
Apr 2002290.193.41%
May 2002273.96-5.59%
Jun 2002258.37-5.69%
Jul 2002271.505.08%
Aug 2002300.3610.63%
Sep 2002314.304.64%
Oct 2002297.98-5.19%
Nov 2002253.41-14.96%
Dec 2002263.443.96%
Jan 2003286.408.71%
Feb 2003296.853.65%
Mar 2003267.82-9.78%
Apr 2003217.98-18.61%
May 2003219.540.72%
Jun 2003242.5910.50%
Jul 2003232.18-4.29%
Aug 2003233.570.60%
Sep 2003206.59-11.55%
Oct 2003210.932.10%
Nov 2003209.22-0.81%
Dec 2003209.00-0.10%
Jan 2004238.8314.27%
Feb 2004235.01-1.60%
Mar 2004243.933.79%
Apr 2004242.14-0.73%
May 2004274.8613.51%
Jun 2004243.22-11.51%
Jul 2004249.852.72%
Aug 2004290.0816.10%
Sep 2004301.493.93%
Oct 2004338.6112.31%
Nov 2004294.89-12.91%
Dec 2004246.84-16.29%
Jan 2005280.0413.45%
Feb 2005289.883.52%
Mar 2005323.1211.47%
Apr 2005326.341.00%
May 2005316.36-3.06%
Jun 2005380.4720.26%
Jul 2005393.403.40%
Aug 2005419.326.59%
Sep 2005416.27-0.73%
Oct 2005411.11-1.24%
Nov 2005389.10-5.35%
Dec 2005377.04-3.10%
Jan 2006399.195.87%
Feb 2006376.33-5.73%
Mar 2006391.684.08%
Apr 2006421.057.50%
May 2006447.816.36%
Jun 2006496.2510.82%
Jul 2006526.596.11%
Aug 2006508.38-3.46%
Sep 2006475.78-6.41%
Oct 2006450.78-5.25%
Nov 2006429.37-4.75%
Dec 2006436.501.66%
Jan 2007388.73-10.94%
Feb 2007425.109.36%
Mar 2007445.354.76%
Apr 2007453.991.94%
May 2007444.29-2.14%
Jun 2007483.708.87%
Jul 2007516.946.87%
Aug 2007523.311.23%
Sep 2007568.768.69%
Oct 2007580.762.11%
Nov 2007634.399.23%
Dec 2007621.81-1.98%
Jan 2008652.084.87%
Feb 2008730.9212.09%
Mar 2008840.6515.01%
Apr 2008877.104.33%
May 2008952.708.62%
Jun 20081,060.7311.34%
Jul 20081,017.11-4.11%
Aug 2008893.63-12.14%
Sep 2008837.46-6.29%
Oct 2008746.55-10.86%
Nov 2008578.54-22.50%
Dec 2008413.33-28.56%
Jan 2009413.740.10%
Feb 2009391.75-5.32%
Mar 2009474.4921.12%
Apr 2009448.11-5.56%
May 2009495.4310.56%
Jun 2009560.1813.07%
Jul 2009509.84-8.99%
Aug 2009563.8610.60%
Sep 2009522.27-7.38%
Oct 2009566.998.56%
Nov 2009586.343.41%
Dec 2009557.08-4.99%
Jan 2010584.214.87%
Feb 2010585.700.25%
Mar 2010602.162.81%
Apr 2010621.113.15%
May 2010564.11-9.18%
Jun 2010575.151.96%
Jul 2010575.550.07%
Aug 2010559.16-2.85%
Sep 2010536.54-4.05%
Oct 2010565.865.47%
Nov 2010586.713.68%
Dec 2010609.763.93%
Jan 2011619.001.52%
Feb 2011642.203.75%
Mar 2011712.0910.88%
Apr 2011740.253.96%
May 2011695.57-6.04%
Jun 2011654.23-5.94%
Jul 2011661.571.12%
Aug 2011610.15-7.77%
Sep 2011647.866.18%
Oct 2011688.606.29%
Nov 2011789.9214.71%
Dec 2011805.892.02%
Jan 2012802.99-0.36%
Feb 2012782.82-2.51%
Mar 2012807.883.20%
Apr 2012809.050.14%
May 2012770.07-4.82%
Jun 2012690.91-10.28%
Jul 2012725.054.94%
Aug 2012778.877.42%
Sep 2012782.070.41%
Oct 2012772.47-1.23%
Nov 2012762.19-1.33%
Dec 2012762.620.06%
Jan 2013833.249.26%
Feb 2013847.221.68%
Mar 2013854.060.81%
Apr 2013837.98-1.88%
May 2013887.865.95%
Jun 2013959.948.12%
Jul 20131,036.998.03%
Aug 20131,075.473.71%
Sep 20131,059.93-1.44%
Oct 2013996.66-5.97%
Nov 2013958.63-3.82%
Dec 20131,015.925.98%
Jan 20141,033.371.72%
Feb 20141,107.627.19%
Mar 20141,081.69-2.34%
Apr 20141,076.96-0.44%
May 20141,060.72-1.51%
Jun 20141,123.425.91%
Jul 20141,097.65-2.29%
Aug 20141,027.69-6.37%
Sep 20141,023.35-0.42%
Oct 2014934.32-8.70%
Nov 2014841.86-9.90%
Dec 2014679.15-19.33%
Jan 2015547.05-19.45%
Feb 2015586.197.15%
Mar 2015576.62-1.63%
Apr 2015654.1413.44%
May 2015709.368.44%
Jun 2015735.603.70%
Jul 2015634.22-13.78%
Aug 2015553.72-12.69%
Sep 2015618.7111.74%
Oct 2015624.140.88%
Nov 2015602.72-3.43%
Dec 2015558.09-7.40%
Jan 2016516.15-7.51%
Feb 2016479.12-7.18%
Mar 2016582.5321.58%
Apr 2016598.932.82%
May 2016718.5419.97%
Jun 2016735.992.43%
Jul 2016643.96-12.50%
Aug 2016614.06-4.64%
Sep 2016633.943.24%
Oct 2016697.139.97%
Nov 2016634.22-9.02%
Dec 2016719.7413.48%
Jan 2017711.45-1.15%
Feb 2017709.02-0.34%
Mar 2017640.70-9.64%
Apr 2017689.977.69%
May 2017644.33-6.61%
Jun 2017583.13-9.50%
Jul 2017612.995.12%
Aug 2017635.913.74%
Sep 2017655.853.14%
Oct 2017705.817.62%
Nov 2017796.4112.84%
Dec 2017767.62-3.61%
Jan 2018777.941.34%
Feb 2018736.05-5.38%
Mar 2018742.250.84%
Apr 2018803.248.22%
May 2018877.689.27%
Jun 2018897.922.31%
Jul 2018947.495.52%
Aug 2018958.191.13%
Sep 20181,038.848.42%
Oct 20181,024.80-1.35%
Nov 2018800.63-21.87%
Dec 2018694.83-13.21%
Jan 2019713.942.75%
Feb 2019758.666.26%
Mar 2019836.5710.27%
Apr 2019903.447.99%
May 2019877.86-2.83%
Jun 2019796.57-9.26%
Jul 2019806.551.25%
Aug 2019831.173.05%
Sep 2019844.371.59%
Oct 2019805.03-4.66%
Nov 2019844.694.93%
Dec 2019865.672.48%
Jan 2020828.57-4.29%
Feb 2020756.84-8.66%
Mar 2020495.88-34.48%
Apr 2020303.86-38.72%
May 2020517.9070.44%
Jun 2020656.0126.67%
Jul 2020683.104.13%
Aug 2020728.876.70%
Sep 2020661.36-9.26%
Oct 2020650.27-1.68%
Nov 2020639.98-1.58%
Dec 2020708.2010.66%
Jan 2021787.5711.21%
Feb 2021873.5810.92%
Mar 2021934.887.02%
Apr 2021888.85-4.92%
May 2021918.193.30%
Jun 2021993.468.20%
Jul 20211,056.026.30%
Aug 20211,003.86-4.94%
Sep 20211,042.353.83%
Oct 20211,207.4015.83%
Nov 20211,225.751.52%
Dec 20211,133.70-7.51%
Jan 20221,288.3413.64%
Feb 20221,397.108.44%
Mar 20221,627.3016.48%
Apr 20221,531.20-5.91%
May 20221,741.5213.74%
Jun 20221,809.053.88%
Jul 20221,682.02-7.02%
Aug 20221,529.31-9.08%
Sep 20221,468.82-3.96%
Oct 20221,581.577.68%
Nov 20221,490.07-5.79%
Dec 20221,325.64-11.03%
Jan 20231,335.110.71%
Feb 20231,374.492.95%
Mar 20231,342.17-2.35%
Apr 20231,444.057.59%
May 20231,362.71-5.63%
Jun 20231,319.97-3.14%
Jul 20231,385.854.99%
Aug 20231,526.8710.18%
Sep 20231,700.8611.40%
Oct 20231,629.09-4.22%
Nov 20231,432.07-12.09%
Dec 20231,348.50-5.84%
Jan 20241,389.853.07%
Feb 20241,457.334.86%
Mar 20241,518.904.22%
Apr 20241,596.735.12%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon