Jul 2013 - Nov 2024: -35.010 (-33.44%)
Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.
Unit: US Dollars per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jul 2013 | 104.70 | - |
| Aug 2013 | 106.55 | 1.77% |
| Sep 2013 | 106.25 | -0.28% |
| Oct 2013 | 100.50 | -5.41% |
| Nov 2013 | 93.95 | -6.52% |
| Dec 2013 | 97.85 | 4.15% |
| Jan 2014 | 94.86 | -3.06% |
| Feb 2014 | 100.73 | 6.19% |
| Mar 2014 | 100.57 | -0.16% |
| Apr 2014 | 102.08 | 1.50% |
| May 2014 | 101.86 | -0.22% |
| Jun 2014 | 105.24 | 3.32% |
| Jul 2014 | 102.94 | -2.19% |
| Aug 2014 | 96.38 | -6.37% |
| Sep 2014 | 93.22 | -3.28% |
| Oct 2014 | 84.40 | -9.46% |
| Nov 2014 | 75.81 | -10.18% |
| Dec 2014 | 59.26 | -21.83% |
| Jan 2015 | 47.27 | -20.23% |
| Feb 2015 | 50.61 | 7.07% |
| Mar 2015 | 47.78 | -5.59% |
| Apr 2015 | 54.44 | 13.94% |
| May 2015 | 59.27 | 8.87% |
| Jun 2015 | 59.80 | 0.89% |
| Jul 2015 | 50.90 | -14.88% |
| Aug 2015 | 42.86 | -15.80% |
| Sep 2015 | 45.45 | 6.04% |
| Oct 2015 | 46.20 | 1.65% |
| Nov 2015 | 42.70 | -7.58% |
| Dec 2015 | 37.23 | -12.81% |
| Jan 2016 | 31.54 | -15.28% |
| Feb 2016 | 30.39 | -3.65% |
| Mar 2016 | 37.77 | 24.28% |
| Apr 2016 | 40.96 | 8.45% |
| May 2016 | 46.73 | 14.09% |
| Jun 2016 | 48.75 | 4.32% |
| Jul 2016 | 44.69 | -8.33% |
| Aug 2016 | 44.75 | 0.13% |
| Sep 2016 | 45.20 | 1.01% |
| Oct 2016 | 49.89 | 10.38% |
| Nov 2016 | 45.57 | -8.66% |
| Dec 2016 | 52.01 | 14.13% |
| Jan 2017 | 52.51 | 0.96% |
| Feb 2017 | 53.40 | 1.69% |
| Mar 2017 | 49.58 | -7.15% |
| Apr 2017 | 51.06 | 2.99% |
| May 2017 | 48.50 | -5.01% |
| Jun 2017 | 45.17 | -6.87% |
| Jul 2017 | 46.65 | 3.28% |
| Aug 2017 | 48.03 | 2.96% |
| Sep 2017 | 49.83 | 3.75% |
| Oct 2017 | 51.56 | 3.47% |
| Nov 2017 | 56.65 | 9.87% |
| Dec 2017 | 57.94 | 2.28% |
| Jan 2018 | 63.67 | 9.89% |
| Feb 2018 | 62.17 | -2.36% |
| Mar 2018 | 62.76 | 0.95% |
| Apr 2018 | 66.32 | 5.67% |
| May 2018 | 69.98 | 5.52% |
| Jun 2018 | 67.52 | -3.52% |
| Jul 2018 | 70.84 | 4.92% |
| Aug 2018 | 67.99 | -4.02% |
| Sep 2018 | 70.21 | 3.27% |
| Oct 2018 | 70.75 | 0.77% |
| Nov 2018 | 56.67 | -19.90% |
| Dec 2018 | 48.95 | -13.62% |
| Jan 2019 | 51.52 | 5.25% |
| Feb 2019 | 54.95 | 6.66% |
| Mar 2019 | 58.15 | 5.82% |
| Apr 2019 | 63.87 | 9.84% |
| May 2019 | 60.84 | -4.74% |
| Jun 2019 | 54.68 | -10.12% |
| Jul 2019 | 57.52 | 5.19% |
| Aug 2019 | 54.84 | -4.66% |
| Sep 2019 | 56.95 | 3.85% |
| Oct 2019 | 53.98 | -5.22% |
| Nov 2019 | 57.06 | 5.71% |
| Dec 2019 | 59.80 | 4.80% |
| Jan 2020 | 57.52 | -3.81% |
| Feb 2020 | 50.53 | -12.15% |
| Mar 2020 | 29.88 | -40.87% |
| Apr 2020 | 16.52 | -44.71% |
| May 2020 | 28.56 | 72.88% |
| Jun 2020 | 38.30 | 34.10% |
| Jul 2020 | 40.75 | 6.40% |
| Aug 2020 | 42.36 | 3.95% |
| Sep 2020 | 39.60 | -6.52% |
| Oct 2020 | 39.53 | -0.18% |
| Nov 2020 | 41.10 | 3.97% |
| Dec 2020 | 47.05 | 14.48% |
| Jan 2021 | 52.10 | 10.73% |
| Feb 2021 | 59.06 | 13.36% |
| Mar 2021 | 62.35 | 5.57% |
| Apr 2021 | 61.71 | -1.03% |
| May 2021 | 65.18 | 5.62% |
| Jun 2021 | 71.38 | 9.51% |
| Jul 2021 | 72.46 | 1.51% |
| Aug 2021 | 67.73 | -6.53% |
| Sep 2021 | 71.56 | 5.65% |
| Oct 2021 | 81.32 | 13.64% |
| Nov 2021 | 79.18 | -2.63% |
| Dec 2021 | 71.53 | -9.66% |
| Jan 2022 | 83.12 | 16.20% |
| Feb 2022 | 91.74 | 10.37% |
| Mar 2022 | 108.49 | 18.26% |
| Apr 2022 | 101.78 | -6.18% |
| May 2022 | 109.60 | 7.68% |
| Jun 2022 | 114.59 | 4.55% |
| Jul 2022 | 99.85 | -12.86% |
| Aug 2022 | 91.57 | -8.29% |
| Sep 2022 | 83.87 | -8.41% |
| Oct 2022 | 87.26 | 4.04% |
| Nov 2022 | 84.78 | -2.84% |
| Dec 2022 | 76.52 | -9.74% |
| Jan 2023 | 78.11 | 2.08% |
| Feb 2023 | 76.84 | -1.63% |
| Mar 2023 | 73.37 | -4.52% |
| Apr 2023 | 79.44 | 8.27% |
| May 2023 | 71.59 | -9.88% |
| Jun 2023 | 70.23 | -1.90% |
| Jul 2023 | 76.39 | 8.77% |
| Aug 2023 | 81.40 | 6.56% |
| Sep 2023 | 89.58 | 10.05% |
| Oct 2023 | 85.57 | -4.48% |
| Nov 2023 | 77.43 | -9.51% |
| Dec 2023 | 72.08 | -6.91% |
| Jan 2024 | 73.93 | 2.57% |
| Feb 2024 | 76.70 | 3.75% |
| Mar 2024 | 80.49 | 4.94% |
| Apr 2024 | 84.59 | 5.09% |
| May 2024 | 78.81 | -6.83% |
| Jun 2024 | 78.89 | 0.10% |
| Jul 2024 | 80.54 | 2.09% |
| Aug 2024 | 75.55 | -6.20% |
| Sep 2024 | 69.55 | -7.94% |
| Oct 2024 | 71.60 | 2.95% |
| Nov 2024 | 69.69 | -2.67% |
