Feb 2005 - Nov 2024: 21.730 (45.31%)
Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.
Unit: US Dollars per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 47.96 | - |
| Mar 2005 | 54.17 | 12.95% |
| Apr 2005 | 52.96 | -2.23% |
| May 2005 | 49.81 | -5.95% |
| Jun 2005 | 56.39 | 13.21% |
| Jul 2005 | 58.67 | 4.04% |
| Aug 2005 | 64.96 | 10.72% |
| Sep 2005 | 65.54 | 0.89% |
| Oct 2005 | 62.36 | -4.85% |
| Nov 2005 | 58.28 | -6.54% |
| Dec 2005 | 59.41 | 1.94% |
| Jan 2006 | 65.48 | 10.22% |
| Feb 2006 | 61.62 | -5.89% |
| Mar 2006 | 62.89 | 2.06% |
| Apr 2006 | 69.41 | 10.37% |
| May 2006 | 70.93 | 2.19% |
| Jun 2006 | 70.93 | 0.00% |
| Jul 2006 | 74.40 | 4.89% |
| Aug 2006 | 73.04 | -1.83% |
| Sep 2006 | 63.82 | -12.62% |
| Oct 2006 | 58.85 | -7.79% |
| Nov 2006 | 59.13 | 0.48% |
| Dec 2006 | 62.00 | 4.85% |
| Jan 2007 | 54.24 | -12.52% |
| Feb 2007 | 59.25 | 9.24% |
| Mar 2007 | 60.60 | 2.28% |
| Apr 2007 | 63.94 | 5.51% |
| May 2007 | 63.45 | -0.77% |
| Jun 2007 | 67.49 | 6.37% |
| Jul 2007 | 74.14 | 9.85% |
| Aug 2007 | 72.38 | -2.37% |
| Sep 2007 | 79.91 | 10.40% |
| Oct 2007 | 85.90 | 7.50% |
| Nov 2007 | 94.76 | 10.31% |
| Dec 2007 | 91.36 | -3.59% |
| Jan 2008 | 92.98 | 1.77% |
| Feb 2008 | 95.38 | 2.58% |
| Mar 2008 | 105.47 | 10.58% |
| Apr 2008 | 112.62 | 6.78% |
| May 2008 | 125.01 | 11.00% |
| Jun 2008 | 133.93 | 7.14% |
| Jul 2008 | 133.38 | -0.41% |
| Aug 2008 | 116.64 | -12.55% |
| Sep 2008 | 103.94 | -10.89% |
| Oct 2008 | 76.61 | -26.29% |
| Nov 2008 | 57.29 | -25.22% |
| Dec 2008 | 41.44 | -27.67% |
| Jan 2009 | 41.74 | 0.72% |
| Feb 2009 | 39.15 | -6.21% |
| Mar 2009 | 47.52 | 21.38% |
| Apr 2009 | 49.81 | 4.82% |
| May 2009 | 59.13 | 18.71% |
| Jun 2009 | 69.62 | 17.74% |
| Jul 2009 | 64.12 | -7.90% |
| Aug 2009 | 71.06 | 10.82% |
| Sep 2009 | 69.44 | -2.28% |
| Oct 2009 | 75.77 | 9.12% |
| Nov 2009 | 78.00 | 2.94% |
| Dec 2009 | 74.49 | -4.50% |
| Jan 2010 | 78.36 | 5.20% |
| Feb 2010 | 76.41 | -2.49% |
| Mar 2010 | 81.25 | 6.33% |
| Apr 2010 | 84.48 | 3.98% |
| May 2010 | 73.73 | -12.72% |
| Jun 2010 | 75.35 | 2.20% |
| Jul 2010 | 76.35 | 1.33% |
| Aug 2010 | 76.60 | 0.33% |
| Sep 2010 | 75.29 | -1.71% |
| Oct 2010 | 81.90 | 8.78% |
| Nov 2010 | 84.24 | 2.86% |
| Dec 2010 | 89.15 | 5.83% |
| Jan 2011 | 89.41 | 0.29% |
| Feb 2011 | 89.53 | 0.13% |
| Mar 2011 | 102.92 | 14.96% |
| Apr 2011 | 109.96 | 6.84% |
| May 2011 | 101.28 | -7.89% |
| Jun 2011 | 96.25 | -4.97% |
| Jul 2011 | 97.31 | 1.10% |
| Aug 2011 | 86.32 | -11.29% |
| Sep 2011 | 85.58 | -0.86% |
| Oct 2011 | 86.41 | 0.97% |
| Nov 2011 | 97.12 | 12.39% |
| Dec 2011 | 98.56 | 1.48% |
| Jan 2012 | 100.29 | 1.76% |
| Feb 2012 | 102.21 | 1.91% |
| Mar 2012 | 106.15 | 3.85% |
| Apr 2012 | 103.28 | -2.70% |
| May 2012 | 94.68 | -8.33% |
| Jun 2012 | 82.36 | -13.01% |
| Jul 2012 | 87.90 | 6.73% |
| Aug 2012 | 94.11 | 7.06% |
| Sep 2012 | 94.51 | 0.43% |
| Oct 2012 | 89.52 | -5.28% |
| Nov 2012 | 86.68 | -3.17% |
| Dec 2012 | 88.22 | 1.78% |
| Jan 2013 | 94.74 | 7.39% |
| Feb 2013 | 95.30 | 0.59% |
| Mar 2013 | 92.91 | -2.51% |
| Apr 2013 | 92.02 | -0.96% |
| May 2013 | 94.76 | 2.98% |
| Jun 2013 | 95.79 | 1.09% |
| Jul 2013 | 104.70 | 9.30% |
| Aug 2013 | 106.55 | 1.77% |
| Sep 2013 | 106.25 | -0.28% |
| Oct 2013 | 100.50 | -5.41% |
| Nov 2013 | 93.95 | -6.52% |
| Dec 2013 | 97.85 | 4.15% |
| Jan 2014 | 94.86 | -3.06% |
| Feb 2014 | 100.73 | 6.19% |
| Mar 2014 | 100.57 | -0.16% |
| Apr 2014 | 102.08 | 1.50% |
| May 2014 | 101.86 | -0.22% |
| Jun 2014 | 105.24 | 3.32% |
| Jul 2014 | 102.94 | -2.19% |
| Aug 2014 | 96.38 | -6.37% |
| Sep 2014 | 93.22 | -3.28% |
| Oct 2014 | 84.40 | -9.46% |
| Nov 2014 | 75.81 | -10.18% |
| Dec 2014 | 59.26 | -21.83% |
| Jan 2015 | 47.27 | -20.23% |
| Feb 2015 | 50.61 | 7.07% |
| Mar 2015 | 47.78 | -5.59% |
| Apr 2015 | 54.44 | 13.94% |
| May 2015 | 59.27 | 8.87% |
| Jun 2015 | 59.80 | 0.89% |
| Jul 2015 | 50.90 | -14.88% |
| Aug 2015 | 42.86 | -15.80% |
| Sep 2015 | 45.45 | 6.04% |
| Oct 2015 | 46.20 | 1.65% |
| Nov 2015 | 42.70 | -7.58% |
| Dec 2015 | 37.23 | -12.81% |
| Jan 2016 | 31.54 | -15.28% |
| Feb 2016 | 30.39 | -3.65% |
| Mar 2016 | 37.77 | 24.28% |
| Apr 2016 | 40.96 | 8.45% |
| May 2016 | 46.73 | 14.09% |
| Jun 2016 | 48.75 | 4.32% |
| Jul 2016 | 44.69 | -8.33% |
| Aug 2016 | 44.75 | 0.13% |
| Sep 2016 | 45.20 | 1.01% |
| Oct 2016 | 49.89 | 10.38% |
| Nov 2016 | 45.57 | -8.66% |
| Dec 2016 | 52.01 | 14.13% |
| Jan 2017 | 52.51 | 0.96% |
| Feb 2017 | 53.40 | 1.69% |
| Mar 2017 | 49.58 | -7.15% |
| Apr 2017 | 51.06 | 2.99% |
| May 2017 | 48.50 | -5.01% |
| Jun 2017 | 45.17 | -6.87% |
| Jul 2017 | 46.65 | 3.28% |
| Aug 2017 | 48.03 | 2.96% |
| Sep 2017 | 49.83 | 3.75% |
| Oct 2017 | 51.56 | 3.47% |
| Nov 2017 | 56.65 | 9.87% |
| Dec 2017 | 57.94 | 2.28% |
| Jan 2018 | 63.67 | 9.89% |
| Feb 2018 | 62.17 | -2.36% |
| Mar 2018 | 62.76 | 0.95% |
| Apr 2018 | 66.32 | 5.67% |
| May 2018 | 69.98 | 5.52% |
| Jun 2018 | 67.52 | -3.52% |
| Jul 2018 | 70.84 | 4.92% |
| Aug 2018 | 67.99 | -4.02% |
| Sep 2018 | 70.21 | 3.27% |
| Oct 2018 | 70.75 | 0.77% |
| Nov 2018 | 56.67 | -19.90% |
| Dec 2018 | 48.95 | -13.62% |
| Jan 2019 | 51.52 | 5.25% |
| Feb 2019 | 54.95 | 6.66% |
| Mar 2019 | 58.15 | 5.82% |
| Apr 2019 | 63.87 | 9.84% |
| May 2019 | 60.84 | -4.74% |
| Jun 2019 | 54.68 | -10.12% |
| Jul 2019 | 57.52 | 5.19% |
| Aug 2019 | 54.84 | -4.66% |
| Sep 2019 | 56.95 | 3.85% |
| Oct 2019 | 53.98 | -5.22% |
| Nov 2019 | 57.06 | 5.71% |
| Dec 2019 | 59.80 | 4.80% |
| Jan 2020 | 57.52 | -3.81% |
| Feb 2020 | 50.53 | -12.15% |
| Mar 2020 | 29.88 | -40.87% |
| Apr 2020 | 16.52 | -44.71% |
| May 2020 | 28.56 | 72.88% |
| Jun 2020 | 38.30 | 34.10% |
| Jul 2020 | 40.75 | 6.40% |
| Aug 2020 | 42.36 | 3.95% |
| Sep 2020 | 39.60 | -6.52% |
| Oct 2020 | 39.53 | -0.18% |
| Nov 2020 | 41.10 | 3.97% |
| Dec 2020 | 47.05 | 14.48% |
| Jan 2021 | 52.10 | 10.73% |
| Feb 2021 | 59.06 | 13.36% |
| Mar 2021 | 62.35 | 5.57% |
| Apr 2021 | 61.71 | -1.03% |
| May 2021 | 65.18 | 5.62% |
| Jun 2021 | 71.38 | 9.51% |
| Jul 2021 | 72.46 | 1.51% |
| Aug 2021 | 67.73 | -6.53% |
| Sep 2021 | 71.56 | 5.65% |
| Oct 2021 | 81.32 | 13.64% |
| Nov 2021 | 79.18 | -2.63% |
| Dec 2021 | 71.53 | -9.66% |
| Jan 2022 | 83.12 | 16.20% |
| Feb 2022 | 91.74 | 10.37% |
| Mar 2022 | 108.49 | 18.26% |
| Apr 2022 | 101.78 | -6.18% |
| May 2022 | 109.60 | 7.68% |
| Jun 2022 | 114.59 | 4.55% |
| Jul 2022 | 99.85 | -12.86% |
| Aug 2022 | 91.57 | -8.29% |
| Sep 2022 | 83.87 | -8.41% |
| Oct 2022 | 87.26 | 4.04% |
| Nov 2022 | 84.78 | -2.84% |
| Dec 2022 | 76.52 | -9.74% |
| Jan 2023 | 78.11 | 2.08% |
| Feb 2023 | 76.84 | -1.63% |
| Mar 2023 | 73.37 | -4.52% |
| Apr 2023 | 79.44 | 8.27% |
| May 2023 | 71.59 | -9.88% |
| Jun 2023 | 70.23 | -1.90% |
| Jul 2023 | 76.39 | 8.77% |
| Aug 2023 | 81.40 | 6.56% |
| Sep 2023 | 89.58 | 10.05% |
| Oct 2023 | 85.57 | -4.48% |
| Nov 2023 | 77.43 | -9.51% |
| Dec 2023 | 72.08 | -6.91% |
| Jan 2024 | 73.93 | 2.57% |
| Feb 2024 | 76.70 | 3.75% |
| Mar 2024 | 80.49 | 4.94% |
| Apr 2024 | 84.59 | 5.09% |
| May 2024 | 78.81 | -6.83% |
| Jun 2024 | 78.89 | 0.10% |
| Jul 2024 | 80.54 | 2.09% |
| Aug 2024 | 75.55 | -6.20% |
| Sep 2024 | 69.55 | -7.94% |
| Oct 2024 | 71.60 | 2.95% |
| Nov 2024 | 69.69 | -2.67% |
